Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5,480.00 | 5,481.00 | 5,220.00 | 5,390.00 | 5,390.00 | 19,908 |
| 2026-04-24 | 5,335.00 | 5,463.00 | 5,332.00 | 5,463.00 | 5,463.00 | 15,398 |
| 2026-04-23 | 5,207.00 | 5,333.00 | 5,207.00 | 5,245.00 | 5,245.00 | 63,568 |
| 2026-04-22 | 5,350.00 | 5,425.00 | 5,245.00 | 5,245.00 | 5,245.00 | 19,839 |
| 2026-04-21 | 5,350.00 | 5,458.00 | 5,194.00 | 5,373.00 | 5,373.00 | 63,527 |
| 2026-04-20 | 5,240.00 | 5,449.00 | 5,240.00 | 5,366.00 | 5,366.00 | 23,066 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.