Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5,373.00 | 5,541.00 | 5,373.00 | 5,500.00 | 5,500.00 | 30,651 |
| 2026-01-27 | 5,516.00 | 5,544.00 | 5,369.00 | 5,488.00 | 5,488.00 | 71,016 |
| 2026-01-26 | 5,501.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 49,227 |
| 2026-01-23 | 5,636.00 | 5,640.00 | 5,551.00 | 5,551.00 | 5,551.00 | 63,195 |
| 2026-01-22 | 5,508.00 | 5,630.00 | 5,508.00 | 5,595.00 | 5,595.00 | 47,257 |
| 2026-01-21 | 5,498.00 | 5,498.00 | 5,339.00 | 5,360.00 | 5,360.00 | 24,469 |
| 2026-01-20 | 5,690.00 | 5,690.00 | 5,382.00 | 5,454.00 | 5,454.00 | 15,392 |
| 2026-01-19 | 5,504.00 | 5,686.00 | 5,418.00 | 5,540.00 | 5,540.00 | 69,201 |
| 2026-01-16 | 5,632.00 | 5,671.00 | 5,480.00 | 5,541.00 | 5,541.00 | 41,970 |
| 2026-01-15 | 5,398.00 | 5,657.00 | 5,398.00 | 5,632.00 | 5,632.00 | 321,210 |
| 2026-01-14 | 5,507.00 | 5,598.00 | 5,466.00 | 5,506.00 | 5,506.00 | 36,867 |
| 2026-01-13 | 5,439.00 | 5,560.00 | 5,416.00 | 5,500.00 | 5,500.00 | 51,190 |
| 2026-01-12 | 5,690.00 | 5,690.00 | 5,414.00 | 5,439.00 | 5,439.00 | 39,581 |
| 2026-01-09 | 5,478.00 | 5,550.00 | 5,478.00 | 5,550.00 | 5,550.00 | 24,285 |
| 2026-01-08 | 5,575.00 | 5,691.00 | 5,420.00 | 5,430.00 | 5,430.00 | 34,100 |
| 2026-01-07 | 5,435.00 | 5,584.00 | 5,372.00 | 5,543.00 | 5,543.00 | 471,821 |
| 2026-01-06 | 5,361.00 | 5,468.00 | 5,325.00 | 5,454.00 | 5,454.00 | 37,266 |
| 2026-01-05 | 5,348.00 | 5,369.00 | 5,311.00 | 5,321.00 | 5,321.00 | 34,369 |
| 2026-01-02 | 5,358.00 | 5,429.00 | 5,312.00 | 5,365.00 | 5,365.00 | 112,086 |
| 2025-12-31 | 5,393.00 | 5,393.00 | 5,311.00 | 5,348.00 | 5,348.00 | 4,605 |
| 2025-12-30 | 5,403.00 | 5,403.00 | 5,241.00 | 5,318.00 | 5,318.00 | 36,055 |
| 2025-12-29 | 5,318.00 | 5,334.00 | 5,201.00 | 5,334.00 | 5,334.00 | 32,474 |
| 2025-12-24 | 5,263.00 | 5,263.00 | 5,215.00 | 5,226.00 | 5,226.00 | 9,663 |
| 2025-12-23 | 5,213.00 | 5,297.00 | 5,201.00 | 5,220.00 | 5,220.00 | 47,246 |
| 2025-12-22 | 5,229.00 | 5,268.00 | 5,165.00 | 5,207.00 | 5,207.00 | 66,789 |
| 2025-12-19 | 5,206.00 | 5,319.00 | 5,206.00 | 5,268.00 | 5,268.00 | 587,603 |
| 2025-12-18 | 5,171.00 | 5,257.00 | 5,171.00 | 5,236.00 | 5,236.00 | 43,147 |
| 2025-12-17 | 5,400.00 | 5,400.00 | 5,170.00 | 5,212.00 | 5,212.00 | 85,053 |
| 2025-12-15 | 5,437.00 | 5,437.00 | 5,321.00 | 5,403.00 | 5,401.38 | 33,996 |
| 2025-12-12 | 5,500.00 | 5,550.00 | 5,340.00 | 5,391.00 | 5,389.38 | 126,518 |
| 2025-12-11 | 5,643.00 | 5,715.00 | 5,551.00 | 5,582.00 | 5,580.33 | 101,101 |
| 2025-12-10 | 5,541.00 | 5,648.00 | 5,541.00 | 5,617.00 | 5,615.32 | 38,463 |
| 2025-12-09 | 5,502.00 | 5,631.00 | 5,502.00 | 5,598.00 | 5,598.00 | 134,345 |
| 2025-12-08 | 5,715.00 | 5,715.00 | 5,534.00 | 5,570.00 | 5,570.00 | 36,900 |
| 2025-12-05 | 5,636.00 | 5,741.00 | 5,545.00 | 5,572.00 | 5,572.00 | 127,027 |
| 2025-12-04 | 5,639.00 | 5,639.00 | 5,478.00 | 5,593.00 | 5,593.00 | 71,329 |
| 2025-12-03 | 5,611.00 | 5,611.00 | 5,529.00 | 5,583.00 | 5,583.00 | 24,857 |
| 2025-12-02 | 5,421.00 | 5,633.00 | 5,421.00 | 5,557.00 | 5,557.00 | 194,219 |
| 2025-12-01 | 5,448.00 | 5,563.00 | 5,411.00 | 5,515.00 | 5,515.00 | 85,898 |
| 2025-11-28 | 5,578.00 | 5,645.00 | 5,404.00 | 5,645.00 | 5,645.00 | 417,669 |
| 2025-11-27 | 5,456.00 | 5,635.00 | 5,434.00 | 5,582.00 | 5,582.00 | 168,428 |
| 2025-11-26 | 5,317.00 | 5,434.00 | 5,250.00 | 5,405.00 | 5,405.00 | 87,937 |
| 2025-11-25 | 5,282.00 | 5,303.00 | 5,230.00 | 5,286.00 | 5,286.00 | 45,927 |
| 2025-11-24 | 5,190.00 | 5,282.00 | 5,071.00 | 5,240.00 | 5,240.00 | 88,701 |
| 2025-11-21 | 5,100.00 | 5,200.00 | 5,073.00 | 5,114.00 | 5,114.00 | 125,134 |
| 2025-11-20 | 5,110.00 | 5,295.00 | 5,092.00 | 5,283.00 | 5,283.00 | 81,617 |
| 2025-11-19 | 5,099.00 | 5,148.00 | 5,058.00 | 5,119.00 | 5,119.00 | 73,805 |
| 2025-11-18 | 5,070.00 | 5,151.00 | 5,022.00 | 5,038.00 | 5,038.00 | 69,847 |
| 2025-11-17 | 5,320.00 | 5,320.00 | 5,083.00 | 5,109.00 | 5,109.00 | 215,557 |
| 2025-11-14 | 5,260.00 | 5,300.00 | 5,183.00 | 5,211.00 | 5,211.00 | 76,074 |
| 2025-11-13 | 5,280.00 | 5,385.00 | 5,232.00 | 5,333.00 | 5,333.00 | 129,311 |
| 2025-11-12 | 5,299.00 | 5,299.00 | 5,182.00 | 5,280.00 | 5,280.00 | 58,918 |
| 2025-11-11 | 5,213.00 | 5,285.00 | 5,150.00 | 5,285.00 | 5,285.00 | 212,164 |
| 2025-11-10 | 5,175.00 | 5,237.00 | 5,116.00 | 5,214.00 | 5,214.00 | 134,940 |
| 2025-11-07 | 5,286.00 | 5,286.00 | 5,175.00 | 5,175.00 | 5,175.00 | 130,497 |
| 2025-11-06 | 5,391.00 | 5,391.00 | 5,227.00 | 5,265.00 | 5,265.00 | 202,439 |
| 2025-11-05 | 5,301.00 | 5,382.00 | 5,266.00 | 5,382.00 | 5,382.00 | 176,054 |
| 2025-11-04 | 5,335.00 | 5,400.00 | 5,224.00 | 5,300.00 | 5,300.00 | 347,761 |
| 2025-11-03 | 5,431.00 | 5,431.00 | 5,283.00 | 5,376.00 | 5,376.00 | 152,342 |
| 2025-10-31 | 5,250.00 | 5,459.00 | 5,250.00 | 5,426.00 | 5,426.00 | 256,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.