Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5,250.00 | 5,459.00 | 5,250.00 | 5,426.00 | 5,426.00 | 256,507 |
| 2025-10-30 | 5,220.00 | 5,353.00 | 5,220.00 | 5,320.00 | 5,320.00 | 144,170 |
| 2025-10-29 | 5,301.00 | 5,301.00 | 5,175.00 | 5,220.00 | 5,220.00 | 109,144 |
| 2025-10-28 | 5,277.00 | 5,277.00 | 5,120.00 | 5,220.00 | 5,220.00 | 251,568 |
| 2025-10-27 | 5,474.00 | 5,562.00 | 5,150.00 | 5,300.00 | 5,300.00 | 362,913 |
| 2025-10-24 | 5,425.00 | 5,489.00 | 5,399.00 | 5,486.00 | 5,486.00 | 40,619 |
| 2025-10-23 | 5,551.00 | 5,617.00 | 5,321.00 | 5,416.00 | 5,416.00 | 68,145 |
| 2025-10-22 | 5,586.00 | 5,690.00 | 5,516.00 | 5,600.00 | 5,600.00 | 249,995 |
| 2025-10-21 | 5,419.00 | 5,577.00 | 5,350.00 | 5,563.00 | 5,563.00 | 111,956 |
| 2025-10-20 | 5,515.00 | 5,515.00 | 5,284.00 | 5,440.00 | 5,440.00 | 63,081 |
| 2025-10-17 | 5,345.00 | 5,451.00 | 5,345.00 | 5,410.00 | 5,410.00 | 43,075 |
| 2025-10-16 | 5,401.00 | 5,530.00 | 5,382.00 | 5,432.00 | 5,432.00 | 132,141 |
| 2025-10-15 | 5,153.00 | 5,466.00 | 5,150.00 | 5,466.00 | 5,466.00 | 383,651 |
| 2025-10-14 | 5,151.00 | 5,162.00 | 5,090.00 | 5,113.00 | 5,113.00 | 84,718 |
| 2025-10-13 | 5,235.00 | 5,235.00 | 5,089.00 | 5,150.00 | 5,150.00 | 107,869 |
| 2025-10-10 | 5,308.00 | 5,376.00 | 5,172.00 | 5,186.00 | 5,186.00 | 89,735 |
| 2025-10-09 | 5,327.00 | 5,393.00 | 5,225.00 | 5,324.00 | 5,324.00 | 83,753 |
| 2025-10-08 | 5,224.00 | 5,421.00 | 5,195.00 | 5,352.00 | 5,352.00 | 38,966 |
| 2025-10-07 | 5,309.00 | 5,316.00 | 5,171.00 | 5,200.00 | 5,200.00 | 154,990 |
| 2025-10-06 | 5,240.00 | 5,367.00 | 5,226.00 | 5,308.00 | 5,308.00 | 100,619 |
| 2025-10-03 | 5,359.00 | 5,373.00 | 5,247.00 | 5,247.00 | 5,247.00 | 213,507 |
| 2025-10-02 | 5,313.00 | 5,454.00 | 5,313.00 | 5,313.00 | 5,313.00 | 214,508 |
| 2025-10-01 | 5,360.00 | 5,436.00 | 5,281.00 | 5,359.00 | 5,359.00 | 111,298 |
| 2025-09-30 | 5,290.00 | 5,448.00 | 5,279.00 | 5,350.00 | 5,350.00 | 110,997 |
| 2025-09-29 | 5,300.00 | 5,347.00 | 5,288.00 | 5,288.00 | 5,288.00 | 19,101 |
| 2025-09-26 | 5,261.00 | 5,361.00 | 5,201.00 | 5,319.00 | 5,319.00 | 97,387 |
| 2025-09-25 | 5,428.00 | 5,434.00 | 5,223.00 | 5,225.00 | 5,225.00 | 52,604 |
| 2025-09-23 | 5,425.00 | 5,473.00 | 5,406.00 | 5,416.00 | 5,416.00 | 93,650 |
| 2025-09-22 | 5,500.00 | 5,595.00 | 5,349.00 | 5,395.00 | 5,395.00 | 100,859 |
| 2025-09-19 | 5,530.00 | 5,809.00 | 5,426.00 | 5,534.00 | 5,534.00 | 583,744 |
| 2025-09-18 | 5,444.00 | 5,500.00 | 5,444.00 | 5,500.00 | 5,500.00 | 36,478 |
| 2025-09-17 | 5,600.00 | 5,600.00 | 5,400.00 | 5,515.00 | 5,515.00 | 57,677 |
| 2025-09-16 | 5,563.00 | 5,588.00 | 5,391.00 | 5,429.00 | 5,429.00 | 166,627 |
| 2025-09-15 | 5,650.00 | 5,724.00 | 5,450.00 | 5,457.00 | 5,457.00 | 156,432 |
| 2025-09-12 | 5,617.00 | 5,740.00 | 5,400.00 | 5,700.00 | 5,700.00 | 178,753 |
| 2025-09-11 | 5,444.00 | 5,479.00 | 5,351.00 | 5,400.00 | 5,400.00 | 134,288 |
| 2025-09-10 | 5,552.00 | 5,588.00 | 5,446.00 | 5,480.00 | 5,480.00 | 44,068 |
| 2025-09-09 | 5,730.00 | 5,740.00 | 5,472.00 | 5,545.00 | 5,545.00 | 68,892 |
| 2025-09-08 | 5,631.00 | 5,689.00 | 5,482.00 | 5,675.00 | 5,675.00 | 68,689 |
| 2025-09-05 | 5,621.00 | 5,719.00 | 5,493.00 | 5,693.00 | 5,693.00 | 39,988 |
| 2025-09-04 | 5,799.00 | 5,799.00 | 5,383.00 | 5,423.00 | 5,423.00 | 97,955 |
| 2025-09-03 | 5,595.00 | 5,643.00 | 5,529.00 | 5,587.00 | 5,587.00 | 27,089 |
| 2025-09-02 | 5,809.00 | 5,809.00 | 5,512.00 | 5,570.00 | 5,570.00 | 250,247 |
| 2025-09-01 | 5,790.00 | 5,854.00 | 5,750.00 | 5,750.00 | 5,750.00 | 56,949 |
| 2025-08-29 | 5,890.00 | 5,891.00 | 5,750.00 | 5,817.00 | 5,817.00 | 85,389 |
| 2025-08-28 | 5,866.00 | 5,866.00 | 5,787.00 | 5,866.00 | 5,866.00 | 101,946 |
| 2025-08-27 | 5,775.00 | 5,842.00 | 5,615.00 | 5,723.00 | 5,723.00 | 56,377 |
| 2025-08-26 | 5,833.00 | 5,871.00 | 5,760.00 | 5,801.00 | 5,801.00 | 14,969 |
| 2025-08-25 | 5,800.00 | 5,880.00 | 5,800.00 | 5,850.00 | 5,850.00 | 10,341 |
| 2025-08-22 | 5,836.00 | 5,856.00 | 5,805.00 | 5,846.00 | 5,846.00 | 1,809 |
| 2025-08-21 | 5,850.00 | 5,900.00 | 5,800.00 | 5,817.00 | 5,817.00 | 51,509 |
| 2025-08-20 | 5,924.00 | 5,936.00 | 5,801.00 | 5,825.00 | 5,825.00 | 301,113 |
| 2025-08-19 | 5,956.00 | 5,996.00 | 5,897.00 | 5,930.00 | 5,930.00 | 75,854 |
| 2025-08-18 | 5,908.00 | 5,950.00 | 5,897.00 | 5,920.00 | 5,920.00 | 234,263 |
| 2025-08-15 | 5,959.00 | 5,959.00 | 5,900.00 | 5,928.00 | 5,928.00 | 36,837 |
| 2025-08-14 | 5,862.00 | 5,949.00 | 5,862.00 | 5,943.00 | 5,943.00 | 40,857 |
| 2025-08-13 | 5,910.00 | 5,933.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21,845 |
| 2025-08-12 | 5,997.00 | 5,997.00 | 5,900.00 | 5,900.00 | 5,900.00 | 62,787 |
| 2025-08-11 | 5,956.00 | 5,956.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12,055 |
| 2025-08-08 | 5,901.00 | 5,957.00 | 5,900.00 | 5,900.00 | 5,900.00 | 28,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.