Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 5,901.00 | 5,986.00 | 5,900.00 | 5,900.00 | 5,900.00 | 96,746 |
| 2025-08-06 | 5,900.00 | 5,950.00 | 5,900.00 | 5,910.00 | 5,910.00 | 29,424 |
| 2025-08-05 | 5,905.00 | 5,961.00 | 5,882.00 | 5,900.00 | 5,900.00 | 123,447 |
| 2025-08-04 | 5,981.00 | 5,999.00 | 5,885.00 | 5,936.00 | 5,936.00 | 45,120 |
| 2025-08-01 | 6,003.00 | 6,003.00 | 5,799.00 | 5,920.00 | 5,920.00 | 75,394 |
| 2025-07-31 | 5,845.00 | 5,910.00 | 5,770.00 | 5,875.00 | 5,875.00 | 159,912 |
| 2025-07-30 | 5,777.00 | 5,850.00 | 5,777.00 | 5,849.00 | 5,849.00 | 62,653 |
| 2025-07-29 | 5,773.00 | 5,847.00 | 5,773.00 | 5,834.00 | 5,834.00 | 15,603 |
| 2025-07-28 | 5,848.00 | 5,848.00 | 5,743.00 | 5,840.00 | 5,840.00 | 9,400 |
| 2025-07-25 | 5,748.00 | 5,851.00 | 5,716.00 | 5,750.00 | 5,750.00 | 18,700 |
| 2025-07-24 | 6,011.00 | 6,021.00 | 5,813.00 | 5,824.00 | 5,824.00 | 18,847 |
| 2025-07-23 | 5,798.00 | 5,955.00 | 5,795.00 | 5,939.00 | 5,939.00 | 34,658 |
| 2025-07-22 | 5,827.00 | 5,852.00 | 5,737.00 | 5,801.00 | 5,801.00 | 265,077 |
| 2025-07-21 | 6,022.00 | 6,026.00 | 5,790.00 | 5,826.00 | 5,826.00 | 80,563 |
| 2025-07-18 | 6,099.00 | 6,100.00 | 5,975.00 | 6,001.00 | 6,001.00 | 81,132 |
| 2025-07-17 | 6,135.00 | 6,135.00 | 6,070.00 | 6,072.00 | 6,072.00 | 74,814 |
| 2025-07-16 | 5,989.00 | 6,113.00 | 5,970.00 | 6,072.00 | 6,072.00 | 40,431 |
| 2025-07-15 | 6,083.00 | 6,145.00 | 6,025.00 | 6,073.00 | 6,073.00 | 42,239 |
| 2025-07-14 | 6,060.00 | 6,175.00 | 6,037.00 | 6,093.00 | 6,093.00 | 37,792 |
| 2025-07-11 | 6,224.00 | 6,224.00 | 5,968.00 | 6,053.00 | 6,053.00 | 45,855 |
| 2025-07-10 | 6,141.00 | 6,194.00 | 6,140.00 | 6,140.00 | 6,140.00 | 1,979 |
| 2025-07-09 | 6,251.00 | 6,344.00 | 6,073.00 | 6,200.00 | 6,200.00 | 216,330 |
| 2025-07-08 | 6,201.00 | 6,398.00 | 6,155.00 | 6,398.00 | 6,396.05 | 71,677 |
| 2025-07-07 | 6,175.00 | 6,245.00 | 6,108.00 | 6,150.00 | 6,148.13 | 42,693 |
| 2025-07-04 | 6,339.00 | 6,412.00 | 6,175.00 | 6,175.00 | 6,173.12 | 35,788 |
| 2025-07-03 | 6,202.00 | 6,365.00 | 6,202.00 | 6,353.00 | 6,351.06 | 114,794 |
| 2025-07-02 | 6,412.00 | 6,435.00 | 6,155.00 | 6,282.00 | 6,282.00 | 56,819 |
| 2025-07-01 | 6,311.00 | 6,421.00 | 6,208.00 | 6,410.00 | 6,410.00 | 46,879 |
| 2025-06-30 | 6,185.00 | 6,311.00 | 6,182.00 | 6,270.00 | 6,270.00 | 63,331 |
| 2025-06-27 | 6,149.00 | 6,159.00 | 6,070.00 | 6,151.00 | 6,151.00 | 53,449 |
| 2025-06-26 | 6,120.00 | 6,150.00 | 6,100.00 | 6,104.00 | 6,104.00 | 25,243 |
| 2025-06-25 | 6,046.00 | 6,129.00 | 6,046.00 | 6,057.00 | 6,057.00 | 120,577 |
| 2025-06-24 | 6,126.00 | 6,126.00 | 5,890.00 | 6,050.00 | 6,050.00 | 67,987 |
| 2025-06-23 | 6,070.00 | 6,114.00 | 6,001.00 | 6,025.00 | 6,025.00 | 48,510 |
| 2025-06-20 | 6,184.00 | 6,195.00 | 6,073.00 | 6,076.00 | 6,076.00 | 105,119 |
| 2025-06-19 | 6,101.00 | 6,155.00 | 6,095.00 | 6,134.00 | 6,134.00 | 46,285 |
| 2025-06-18 | 6,071.00 | 6,183.00 | 6,071.00 | 6,183.00 | 6,183.00 | 167,409 |
| 2025-06-17 | 6,355.00 | 6,355.00 | 6,177.00 | 6,215.00 | 6,215.00 | 189,015 |
| 2025-06-13 | 6,170.00 | 6,400.00 | 6,110.00 | 6,382.00 | 6,382.00 | 511,574 |
| 2025-06-12 | 6,381.00 | 6,381.00 | 6,160.00 | 6,170.00 | 6,170.00 | 220,800 |
| 2025-06-11 | 6,420.00 | 6,473.00 | 6,239.00 | 6,381.00 | 6,381.00 | 52,983 |
| 2025-06-10 | 6,440.00 | 6,469.00 | 6,385.00 | 6,390.00 | 6,390.00 | 40,120 |
| 2025-06-09 | 6,400.00 | 6,455.00 | 6,362.00 | 6,376.00 | 6,376.00 | 39,291 |
| 2025-06-06 | 6,394.00 | 6,438.00 | 6,355.00 | 6,390.00 | 6,390.00 | 30,289 |
| 2025-06-05 | 6,390.00 | 6,449.00 | 6,316.00 | 6,399.00 | 6,399.00 | 53,293 |
| 2025-06-04 | 6,465.00 | 6,468.00 | 6,345.00 | 6,349.00 | 6,349.00 | 10,951 |
| 2025-06-03 | 6,448.00 | 6,503.00 | 6,353.00 | 6,402.00 | 6,402.00 | 83,352 |
| 2025-06-02 | 6,449.00 | 6,449.00 | 6,326.00 | 6,390.00 | 6,390.00 | 75,436 |
| 2025-05-30 | 6,329.00 | 6,455.00 | 6,329.00 | 6,390.00 | 6,390.00 | 49,041 |
| 2025-05-29 | 6,299.00 | 6,437.00 | 6,299.00 | 6,423.00 | 6,423.00 | 28,245 |
| 2025-05-28 | 6,396.00 | 6,396.00 | 6,130.00 | 6,346.00 | 6,346.00 | 71,805 |
| 2025-05-27 | 6,368.00 | 6,501.00 | 6,361.00 | 6,396.00 | 6,396.00 | 362,375 |
| 2025-05-26 | 6,212.00 | 6,513.00 | 6,200.00 | 6,513.00 | 6,513.00 | 56,486 |
| 2025-05-23 | 6,060.00 | 6,250.00 | 6,042.00 | 6,227.00 | 6,227.00 | 199,766 |
| 2025-05-22 | 5,872.00 | 6,156.00 | 5,872.00 | 6,030.00 | 6,030.00 | 461,161 |
| 2025-05-21 | 5,909.00 | 5,909.00 | 5,827.00 | 5,870.00 | 5,870.00 | 67,518 |
| 2025-05-20 | 5,856.00 | 5,982.00 | 5,801.00 | 5,870.00 | 5,870.00 | 554,468 |
| 2025-05-19 | 5,821.00 | 5,877.00 | 5,723.00 | 5,877.00 | 5,877.00 | 35,972 |
| 2025-05-16 | 5,828.00 | 5,843.00 | 5,751.00 | 5,817.00 | 5,817.00 | 31,768 |
| 2025-05-15 | 5,800.00 | 5,857.00 | 5,782.00 | 5,831.00 | 5,831.00 | 15,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.