Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5,720.00 | 5,859.00 | 5,700.00 | 5,821.00 | 5,821.00 | 44,442 |
| 2025-05-13 | 5,883.00 | 5,943.00 | 5,732.00 | 5,831.00 | 5,831.00 | 78,959 |
| 2025-05-12 | 5,773.00 | 5,950.00 | 5,773.00 | 5,950.00 | 5,950.00 | 48,869 |
| 2025-05-09 | 5,800.00 | 5,850.00 | 5,773.00 | 5,821.00 | 5,821.00 | 63,120 |
| 2025-05-08 | 5,795.00 | 5,873.00 | 5,736.00 | 5,809.00 | 5,809.00 | 87,365 |
| 2025-05-07 | 5,801.00 | 5,893.00 | 5,730.00 | 5,873.00 | 5,873.00 | 64,131 |
| 2025-05-06 | 5,839.00 | 5,891.00 | 5,676.00 | 5,794.00 | 5,794.00 | 64,936 |
| 2025-05-05 | 5,800.00 | 5,999.00 | 5,800.00 | 5,919.00 | 5,919.00 | 203,045 |
| 2025-05-02 | 5,700.00 | 5,832.00 | 5,605.00 | 5,800.00 | 5,800.00 | 69,279 |
| 2025-04-30 | 5,682.00 | 5,700.00 | 5,550.00 | 5,642.00 | 5,642.00 | 86,361 |
| 2025-04-29 | 5,605.00 | 5,720.00 | 5,547.00 | 5,608.00 | 5,608.00 | 140,692 |
| 2025-04-25 | 5,376.00 | 5,700.00 | 5,342.00 | 5,700.00 | 5,700.00 | 138,991 |
| 2025-04-24 | 5,200.00 | 5,344.00 | 5,200.00 | 5,317.00 | 5,317.00 | 280,088 |
| 2025-04-23 | 5,131.00 | 5,251.00 | 5,079.00 | 5,234.00 | 5,234.00 | 228,705 |
| 2025-04-22 | 5,150.00 | 5,169.00 | 5,071.00 | 5,120.00 | 5,120.00 | 707,466 |
| 2025-04-17 | 5,150.00 | 5,203.00 | 5,127.00 | 5,150.00 | 5,150.00 | 202,293 |
| 2025-04-16 | 5,170.00 | 5,173.00 | 5,121.00 | 5,150.00 | 5,150.00 | 187,058 |
| 2025-04-15 | 5,190.00 | 5,200.00 | 5,148.00 | 5,150.00 | 5,150.00 | 386,969 |
| 2025-04-14 | 5,209.00 | 5,245.00 | 5,144.00 | 5,190.00 | 5,190.00 | 148,800 |
| 2025-04-11 | 5,290.00 | 5,315.00 | 5,200.00 | 5,209.00 | 5,209.00 | 91,939 |
| 2025-04-10 | 5,500.00 | 5,500.00 | 5,141.00 | 5,290.00 | 5,290.00 | 108,612 |
| 2025-04-09 | 5,649.00 | 5,649.00 | 5,216.00 | 5,270.00 | 5,270.00 | 95,641 |
| 2025-04-08 | 5,457.00 | 5,649.00 | 5,431.00 | 5,527.00 | 5,527.00 | 27,121 |
| 2025-04-07 | 5,475.00 | 5,589.00 | 5,430.00 | 5,434.00 | 5,434.00 | 26,215 |
| 2025-04-04 | 5,710.00 | 5,710.00 | 5,567.00 | 5,600.00 | 5,600.00 | 131,786 |
| 2025-04-03 | 5,985.00 | 5,991.00 | 5,535.00 | 5,673.00 | 5,673.00 | 149,566 |
| 2025-04-02 | 5,932.00 | 6,130.00 | 5,800.00 | 5,985.00 | 5,985.00 | 125,472 |
| 2025-04-01 | 5,800.00 | 5,859.00 | 5,713.00 | 5,850.00 | 5,850.00 | 156,621 |
| 2025-03-31 | 5,898.00 | 5,898.00 | 5,704.00 | 5,800.00 | 5,800.00 | 1,023,070 |
| 2025-03-28 | 5,789.00 | 5,843.00 | 5,672.00 | 5,750.00 | 5,750.00 | 46,966 |
| 2025-03-27 | 5,560.00 | 5,797.00 | 5,488.00 | 5,730.00 | 5,730.00 | 221,550 |
| 2025-03-26 | 5,599.00 | 5,599.00 | 5,501.00 | 5,560.00 | 5,560.00 | 90,189 |
| 2025-03-25 | 5,416.00 | 5,599.00 | 5,416.00 | 5,567.00 | 5,567.00 | 52,597 |
| 2025-03-24 | 5,689.00 | 5,689.00 | 5,476.00 | 5,549.00 | 5,549.00 | 38,440 |
| 2025-03-20 | 5,750.00 | 5,750.00 | 5,406.00 | 5,406.00 | 5,406.00 | 177,055 |
| 2025-03-19 | 5,541.00 | 5,714.00 | 5,506.00 | 5,699.00 | 5,699.00 | 71,352 |
| 2025-03-18 | 5,640.00 | 5,640.00 | 5,495.00 | 5,515.00 | 5,515.00 | 36,460 |
| 2025-03-17 | 5,545.00 | 5,637.00 | 5,508.00 | 5,637.00 | 5,637.00 | 118,769 |
| 2025-03-14 | 5,582.00 | 5,629.00 | 5,497.00 | 5,577.00 | 5,577.00 | 90,652 |
| 2025-03-13 | 5,596.00 | 5,696.00 | 5,522.64 | 5,675.00 | 5,675.00 | 152,377 |
| 2025-03-12 | 5,560.00 | 5,680.00 | 5,501.00 | 5,680.00 | 5,680.00 | 31,068 |
| 2025-03-11 | 5,575.00 | 5,599.00 | 5,400.00 | 5,599.00 | 5,599.00 | 187,831 |
| 2025-03-10 | 5,615.00 | 5,620.00 | 5,576.00 | 5,583.00 | 5,583.00 | 28,948 |
| 2025-03-07 | 5,620.00 | 5,652.00 | 5,572.00 | 5,606.00 | 5,606.00 | 21,471 |
| 2025-03-06 | 5,611.00 | 5,611.00 | 5,531.00 | 5,611.00 | 5,611.00 | 100,494 |
| 2025-03-05 | 5,621.00 | 5,686.00 | 5,595.00 | 5,600.00 | 5,600.00 | 56,627 |
| 2025-03-04 | 5,714.00 | 5,785.00 | 5,644.00 | 5,650.00 | 5,650.00 | 78,233 |
| 2025-03-03 | 5,633.00 | 5,780.00 | 5,600.00 | 5,775.00 | 5,775.00 | 26,379 |
| 2025-02-28 | 5,732.00 | 5,767.00 | 5,633.00 | 5,633.00 | 5,633.00 | 57,154 |
| 2025-02-27 | 5,728.00 | 5,784.00 | 5,651.00 | 5,732.00 | 5,732.00 | 9,818 |
| 2025-02-26 | 5,838.00 | 5,838.00 | 5,674.00 | 5,752.00 | 5,752.00 | 44,705 |
| 2025-02-25 | 5,750.00 | 5,859.00 | 5,750.00 | 5,796.00 | 5,796.00 | 128,553 |
| 2025-02-24 | 5,821.00 | 5,877.00 | 5,750.00 | 5,770.00 | 5,770.00 | 56,181 |
| 2025-02-21 | 5,958.00 | 5,958.00 | 5,756.00 | 5,756.00 | 5,756.00 | 29,821 |
| 2025-02-20 | 5,811.00 | 5,948.00 | 5,782.00 | 5,899.00 | 5,899.00 | 46,940 |
| 2025-02-19 | 5,800.00 | 5,998.00 | 5,724.00 | 5,869.00 | 5,869.00 | 31,665 |
| 2025-02-18 | 5,771.00 | 5,848.00 | 5,710.00 | 5,800.00 | 5,800.00 | 285,497 |
| 2025-02-17 | 5,928.00 | 5,928.00 | 5,837.00 | 5,869.00 | 5,869.00 | 30,228 |
| 2025-02-14 | 5,908.00 | 5,990.00 | 5,786.00 | 5,913.00 | 5,913.00 | 73,583 |
| 2025-02-13 | 6,047.00 | 6,047.00 | 5,816.00 | 5,842.00 | 5,842.00 | 92,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.