Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 5,970.00 | 6,013.00 | 5,892.00 | 6,009.00 | 6,009.00 | 78,416 |
| 2025-02-11 | 6,149.00 | 6,149.00 | 5,942.00 | 5,950.00 | 5,950.00 | 128,026 |
| 2025-02-10 | 6,223.00 | 6,300.00 | 6,136.00 | 6,139.00 | 6,139.00 | 52,964 |
| 2025-02-07 | 6,099.00 | 6,350.00 | 6,099.00 | 6,250.00 | 6,250.00 | 170,154 |
| 2025-02-06 | 6,189.00 | 6,332.00 | 6,126.00 | 6,246.00 | 6,246.00 | 108,568 |
| 2025-02-05 | 6,041.00 | 6,098.00 | 5,991.00 | 6,098.00 | 6,098.00 | 105,663 |
| 2025-02-04 | 5,947.00 | 6,028.00 | 5,841.00 | 6,028.00 | 6,028.00 | 312,474 |
| 2025-02-03 | 5,831.00 | 6,119.00 | 5,831.00 | 5,907.00 | 5,907.00 | 235,031 |
| 2025-01-31 | 6,372.00 | 6,372.00 | 5,864.00 | 5,936.00 | 5,936.00 | 858,779 |
| 2025-01-30 | 6,071.00 | 6,258.00 | 6,071.00 | 6,205.00 | 6,205.00 | 40,194 |
| 2025-01-29 | 6,387.00 | 6,387.00 | 6,076.00 | 6,076.00 | 6,076.00 | 52,693 |
| 2025-01-28 | 6,250.00 | 6,250.00 | 6,097.00 | 6,154.00 | 6,154.00 | 25,117 |
| 2025-01-27 | 6,275.00 | 6,275.00 | 6,114.00 | 6,115.00 | 6,115.00 | 39,122 |
| 2025-01-24 | 6,320.00 | 6,385.00 | 6,250.00 | 6,250.00 | 6,250.00 | 75,441 |
| 2025-01-23 | 6,365.00 | 6,365.00 | 6,274.00 | 6,301.00 | 6,301.00 | 455,188 |
| 2025-01-22 | 6,499.00 | 6,560.00 | 6,400.00 | 6,400.00 | 6,400.00 | 41,352 |
| 2025-01-21 | 6,495.00 | 6,544.00 | 6,407.00 | 6,445.00 | 6,445.00 | 23,102 |
| 2025-01-20 | 6,203.00 | 6,486.00 | 6,203.00 | 6,437.00 | 6,437.00 | 114,596 |
| 2025-01-17 | 6,340.00 | 6,340.00 | 6,220.00 | 6,300.00 | 6,300.00 | 153,736 |
| 2025-01-16 | 6,271.00 | 6,350.00 | 6,207.00 | 6,265.00 | 6,265.00 | 158,353 |
| 2025-01-15 | 6,304.00 | 6,549.00 | 6,203.00 | 6,321.00 | 6,321.00 | 114,242 |
| 2025-01-14 | 6,307.00 | 6,479.00 | 6,192.00 | 6,265.00 | 6,265.00 | 17,335 |
| 2025-01-13 | 6,450.00 | 6,452.00 | 6,250.00 | 6,290.00 | 6,290.00 | 287,874 |
| 2025-01-10 | 6,574.00 | 6,586.00 | 6,410.00 | 6,410.00 | 6,410.00 | 49,609 |
| 2025-01-09 | 6,544.00 | 6,586.00 | 6,411.00 | 6,411.00 | 6,411.00 | 69,019 |
| 2025-01-08 | 6,625.00 | 6,789.00 | 6,190.00 | 6,510.00 | 6,510.00 | 203,915 |
| 2025-01-07 | 6,899.00 | 6,899.00 | 6,621.00 | 6,761.00 | 6,761.00 | 21,987 |
| 2025-01-06 | 6,866.00 | 6,997.00 | 6,669.00 | 6,669.00 | 6,669.00 | 101,312 |
| 2025-01-03 | 6,898.00 | 6,898.00 | 6,750.00 | 6,867.00 | 6,867.00 | 14,247 |
| 2025-01-02 | 6,900.00 | 6,999.00 | 6,833.00 | 6,863.00 | 6,863.00 | 79,137 |
| 2024-12-31 | 6,849.00 | 7,000.00 | 6,833.00 | 6,900.00 | 6,900.00 | 88,355 |
| 2024-12-30 | 6,702.00 | 6,852.00 | 6,702.00 | 6,781.00 | 6,781.00 | 23,733 |
| 2024-12-27 | 6,999.00 | 6,999.00 | 6,779.00 | 6,779.00 | 6,779.00 | 19,188 |
| 2024-12-24 | 6,806.00 | 6,836.00 | 6,806.00 | 6,812.00 | 6,812.00 | 6,338 |
| 2024-12-23 | 6,950.00 | 6,951.00 | 6,806.00 | 6,806.00 | 6,806.00 | 10,412 |
| 2024-12-20 | 6,852.00 | 7,000.00 | 6,780.00 | 6,970.00 | 6,970.00 | 234,883 |
| 2024-12-19 | 6,924.00 | 7,000.00 | 6,850.00 | 6,852.00 | 6,852.00 | 178,115 |
| 2024-12-18 | 6,880.00 | 6,977.00 | 6,851.00 | 6,950.00 | 6,950.00 | 32,730 |
| 2024-12-17 | 7,000.00 | 7,000.00 | 6,888.00 | 6,981.00 | 6,981.00 | 40,856 |
| 2024-12-13 | 6,987.00 | 7,008.00 | 6,872.00 | 6,887.00 | 6,887.00 | 26,837 |
| 2024-12-12 | 7,000.00 | 7,000.00 | 6,850.00 | 6,970.00 | 6,970.00 | 88,044 |
| 2024-12-11 | 6,978.00 | 7,017.00 | 6,850.00 | 6,945.00 | 6,945.00 | 72,947 |
| 2024-12-10 | 7,006.00 | 7,036.00 | 6,855.00 | 6,879.00 | 6,879.00 | 27,706 |
| 2024-12-09 | 6,951.00 | 7,000.00 | 6,934.00 | 6,967.00 | 6,967.00 | 134,577 |
| 2024-12-06 | 7,000.00 | 7,000.00 | 6,946.00 | 6,957.00 | 6,957.00 | 63,400 |
| 2024-12-05 | 7,027.00 | 7,034.00 | 6,908.00 | 6,981.00 | 6,981.00 | 129,134 |
| 2024-12-04 | 6,950.00 | 7,000.00 | 6,871.00 | 6,987.00 | 6,987.00 | 130,388 |
| 2024-12-03 | 6,781.00 | 6,950.00 | 6,781.00 | 6,879.00 | 6,879.00 | 149,294 |
| 2024-12-02 | 6,720.00 | 6,950.00 | 6,670.00 | 6,889.00 | 6,889.00 | 298,023 |
| 2024-11-29 | 6,730.00 | 6,794.00 | 6,560.00 | 6,714.00 | 6,714.00 | 445,867 |
| 2024-11-28 | 6,692.00 | 6,825.00 | 6,684.00 | 6,740.00 | 6,740.00 | 258,425 |
| 2024-11-27 | 6,659.00 | 6,836.00 | 6,659.00 | 6,758.00 | 6,758.00 | 153,952 |
| 2024-11-26 | 6,701.00 | 6,949.00 | 6,655.00 | 6,707.00 | 6,707.00 | 99,762 |
| 2024-11-25 | 6,815.00 | 6,865.00 | 6,638.00 | 6,667.00 | 6,667.00 | 53,983 |
| 2024-11-22 | 6,563.00 | 6,761.00 | 6,522.00 | 6,761.00 | 6,761.00 | 58,644 |
| 2024-11-21 | 6,423.00 | 6,563.00 | 6,410.00 | 6,563.00 | 6,563.00 | 100,855 |
| 2024-11-20 | 6,498.00 | 6,549.00 | 6,369.00 | 6,423.00 | 6,423.00 | 43,288 |
| 2024-11-19 | 6,562.00 | 6,562.00 | 6,333.00 | 6,380.00 | 6,380.00 | 108,941 |
| 2024-11-18 | 6,499.00 | 6,500.00 | 6,389.00 | 6,500.00 | 6,500.00 | 23,550 |
| 2024-11-15 | 6,357.00 | 6,516.00 | 6,357.00 | 6,500.00 | 6,500.00 | 1,959,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.