Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 6,217.00 | 6,469.00 | 6,206.00 | 6,407.00 | 6,407.00 | 57,274 |
| 2024-11-13 | 6,466.00 | 6,466.00 | 6,151.00 | 6,163.00 | 6,163.00 | 37,499 |
| 2024-11-12 | 6,411.00 | 6,495.00 | 6,287.00 | 6,287.00 | 6,287.00 | 262,136 |
| 2024-11-11 | 6,365.00 | 6,453.00 | 6,330.00 | 6,453.00 | 6,453.00 | 140,392 |
| 2024-11-08 | 6,251.00 | 6,431.00 | 6,251.00 | 6,331.00 | 6,331.00 | 160,307 |
| 2024-11-07 | 6,289.00 | 6,366.00 | 6,251.00 | 6,327.00 | 6,327.00 | 63,550 |
| 2024-11-06 | 6,250.00 | 6,335.00 | 6,250.00 | 6,271.00 | 6,271.00 | 71,018 |
| 2024-11-05 | 6,270.00 | 6,337.00 | 6,250.00 | 6,296.00 | 6,296.00 | 62,342 |
| 2024-11-04 | 6,191.00 | 6,360.00 | 6,190.00 | 6,336.00 | 6,336.00 | 70,479 |
| 2024-11-01 | 6,149.00 | 6,236.00 | 6,149.00 | 6,190.00 | 6,190.00 | 143,402 |
| 2024-10-31 | 6,193.00 | 6,309.00 | 6,167.00 | 6,250.00 | 6,250.00 | 146,939 |
| 2024-10-30 | 6,272.00 | 6,480.00 | 6,232.00 | 6,278.00 | 6,278.00 | 68,564 |
| 2024-10-29 | 6,437.00 | 6,525.00 | 6,317.00 | 6,317.00 | 6,317.00 | 54,024 |
| 2024-10-28 | 6,487.00 | 6,600.00 | 6,445.00 | 6,520.00 | 6,520.00 | 222,947 |
| 2024-10-25 | 6,574.00 | 6,600.00 | 6,484.00 | 6,538.00 | 6,538.00 | 78,618 |
| 2024-10-24 | 6,659.00 | 6,683.00 | 6,514.00 | 6,526.00 | 6,526.00 | 136,600 |
| 2024-10-23 | 6,695.00 | 6,752.00 | 6,590.00 | 6,659.00 | 6,659.00 | 201,934 |
| 2024-10-22 | 6,699.00 | 6,752.00 | 6,600.00 | 6,731.00 | 6,731.00 | 98,862 |
| 2024-10-21 | 6,709.00 | 6,719.00 | 6,595.00 | 6,698.00 | 6,698.00 | 137,763 |
| 2024-10-18 | 6,677.00 | 6,750.00 | 6,573.00 | 6,750.00 | 6,750.00 | 226,024 |
| 2024-10-17 | 6,649.00 | 6,680.00 | 6,500.00 | 6,625.00 | 6,625.00 | 345,127 |
| 2024-10-16 | 6,440.00 | 6,570.00 | 6,356.00 | 6,570.00 | 6,570.00 | 707,938 |
| 2024-10-15 | 6,370.00 | 6,460.00 | 6,370.00 | 6,437.00 | 6,437.00 | 96,008 |
| 2024-10-14 | 6,350.00 | 6,406.00 | 6,337.00 | 6,400.00 | 6,400.00 | 32,414 |
| 2024-10-11 | 6,365.00 | 6,400.00 | 6,365.00 | 6,399.00 | 6,399.00 | 26,410 |
| 2024-10-10 | 6,331.00 | 6,416.00 | 6,331.00 | 6,361.00 | 6,361.00 | 161,602 |
| 2024-10-09 | 6,400.00 | 6,400.00 | 6,356.00 | 6,356.00 | 6,356.00 | 93,975 |
| 2024-10-08 | 6,284.00 | 6,400.00 | 6,251.00 | 6,400.00 | 6,400.00 | 108,492 |
| 2024-10-07 | 6,338.00 | 6,339.00 | 6,216.00 | 6,284.00 | 6,284.00 | 41,368 |
| 2024-10-04 | 6,063.00 | 6,301.00 | 6,063.00 | 6,283.00 | 6,283.00 | 89,398 |
| 2024-10-03 | 6,274.00 | 6,400.00 | 6,217.00 | 6,331.00 | 6,331.00 | 166,327 |
| 2024-10-02 | 6,324.00 | 6,370.00 | 6,192.00 | 6,354.00 | 6,354.00 | 362,417 |
| 2024-10-01 | 6,400.00 | 6,400.00 | 6,224.00 | 6,228.00 | 6,228.00 | 298,472 |
| 2024-09-30 | 6,226.00 | 6,375.00 | 6,226.00 | 6,354.00 | 6,354.00 | 74,897 |
| 2024-09-27 | 6,239.00 | 6,306.00 | 6,114.00 | 6,285.00 | 6,285.00 | 70,900 |
| 2024-09-26 | 6,149.00 | 6,184.00 | 6,087.00 | 6,184.00 | 6,184.00 | 53,506 |
| 2024-09-25 | 6,011.00 | 6,151.00 | 5,899.00 | 6,073.00 | 6,073.00 | 364,555 |
| 2024-09-23 | 5,843.00 | 6,000.00 | 5,782.00 | 5,973.00 | 5,973.00 | 164,897 |
| 2024-09-20 | 5,922.00 | 5,922.00 | 5,665.00 | 5,843.00 | 5,843.00 | 741,344 |
| 2024-09-19 | 5,473.00 | 6,000.00 | 5,443.00 | 5,869.00 | 5,869.00 | 216,968 |
| 2024-09-18 | 5,453.00 | 5,513.00 | 5,431.00 | 5,477.00 | 5,477.00 | 166,318 |
| 2024-09-17 | 5,544.00 | 5,544.00 | 5,469.00 | 5,508.00 | 5,508.00 | 111,599 |
| 2024-09-16 | 5,505.00 | 5,785.00 | 5,505.00 | 5,505.00 | 5,505.00 | 43,441 |
| 2024-09-13 | 5,650.00 | 5,668.00 | 5,493.00 | 5,534.00 | 5,534.00 | 121,342 |
| 2024-09-12 | 5,722.00 | 5,722.00 | 5,625.00 | 5,625.00 | 5,625.00 | 28,323 |
| 2024-09-11 | 5,700.00 | 5,700.00 | 5,620.00 | 5,699.00 | 5,699.00 | 62,548 |
| 2024-09-10 | 5,547.00 | 5,655.00 | 5,547.00 | 5,652.00 | 5,652.00 | 76,992 |
| 2024-09-09 | 5,749.00 | 5,790.00 | 5,655.00 | 5,655.00 | 5,655.00 | 42,239 |
| 2024-09-06 | 5,742.00 | 5,802.00 | 5,686.00 | 5,793.00 | 5,793.00 | 36,882 |
| 2024-09-05 | 5,569.00 | 5,773.00 | 5,569.00 | 5,735.00 | 5,735.00 | 68,959 |
| 2024-09-04 | 5,700.00 | 5,705.00 | 5,567.00 | 5,639.00 | 5,639.00 | 123,409 |
| 2024-09-03 | 5,850.00 | 5,860.00 | 5,759.00 | 5,759.00 | 5,759.00 | 89,827 |
| 2024-09-02 | 5,854.00 | 5,854.00 | 5,687.00 | 5,818.00 | 5,818.00 | 148,921 |
| 2024-08-30 | 5,900.00 | 5,900.00 | 5,835.00 | 5,861.00 | 5,861.00 | 85,928 |
| 2024-08-29 | 5,740.00 | 5,884.00 | 5,725.00 | 5,865.00 | 5,865.00 | 59,250 |
| 2024-08-28 | 5,800.00 | 5,812.00 | 5,726.00 | 5,798.00 | 5,798.00 | 77,594 |
| 2024-08-27 | 5,715.00 | 5,816.00 | 5,678.00 | 5,816.00 | 5,816.00 | 23,806 |
| 2024-08-26 | 5,740.00 | 5,766.00 | 5,692.00 | 5,712.00 | 5,712.00 | 454,707 |
| 2024-08-23 | 5,774.00 | 5,774.00 | 5,694.00 | 5,695.00 | 5,695.00 | 119,282 |
| 2024-08-22 | 5,772.00 | 5,960.00 | 5,688.00 | 5,700.00 | 5,700.00 | 242,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.