Fortress Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,441.00 | 2,446.00 | 2,401.00 | 2,401.00 | 2,401.00 | 1,330,984 |
| 2026-07-21 | 2,466.00 | 2,495.00 | 2,439.00 | 2,439.00 | 2,439.00 | 428,516 |
| 2026-07-20 | 2,491.00 | 2,493.00 | 2,457.00 | 2,471.00 | 2,471.00 | 899,322 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.7484 ZAC |
| 2019-09-25 | 0.7801 ZAC |
| 2019-03-27 | 0.7749 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.