Fortress Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,408.00 | 2,442.00 | 2,397.00 | 2,412.00 | 2,412.00 | 4,650,577 |
| 2026-04-23 | 2,416.00 | 2,430.00 | 2,410.00 | 2,419.00 | 2,419.00 | 336,049 |
| 2026-04-22 | 2,431.00 | 2,433.00 | 2,409.00 | 2,430.00 | 2,430.00 | 1,069,086 |
| 2026-04-21 | 2,416.00 | 2,421.00 | 2,403.00 | 2,421.00 | 2,421.00 | 1,908,776 |
| 2026-04-20 | 2,428.00 | 2,429.00 | 2,403.00 | 2,413.00 | 2,413.00 | 2,976,873 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.7484 ZAC |
| 2019-09-25 | 0.7801 ZAC |
| 2019-03-27 | 0.7749 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.