Firstrand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8,804.00 | 8,887.00 | 8,786.00 | 8,816.00 | 8,545.90 | 18,388,189 |
| 2026-04-28 | 8,860.00 | 8,950.00 | 8,765.00 | 8,800.00 | 8,530.39 | 17,086,061 |
| 2026-04-24 | 8,850.00 | 8,928.00 | 8,768.00 | 8,800.00 | 8,530.39 | 11,722,290 |
| 2026-04-23 | 8,800.00 | 8,909.00 | 8,753.00 | 8,871.00 | 8,599.21 | 14,595,460 |
| 2026-04-22 | 8,884.00 | 8,983.00 | 8,824.00 | 8,827.00 | 8,556.56 | 10,206,000 |
| 2026-04-21 | 8,970.00 | 8,999.00 | 8,883.00 | 8,886.00 | 8,613.75 | 10,701,750 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 280.0000 ZAC |
| 2026-03-31 | 259.0000 ZAC |
| 2025-10-08 | 247.0000 ZAC |
| 2025-04-02 | 219.0000 ZAC |
| 2024-10-09 | 215.0000 ZAC |
| 2024-03-26 | 200.0000 ZAC |
| 2023-10-11 | 195.0000 ZAC |
| 2023-03-29 | 189.0000 ZAC |
| 2022-10-12 | 185.0000 ZAC |
| 2022-03-30 | 157.0000 ZAC |
| 2021-10-13 | 153.0000 ZAC |
| 2021-03-30 | 110.0000 ZAC |
| 2020-04-01 | 146.0000 ZAC |
| 2019-09-25 | 152.0000 ZAC |
| 2019-04-03 | 139.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.