Fairvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 1,499.00 | 1,500.00 | 1,475.00 | 1,475.00 | 996.75 | 258,599 |
| 2021-12-03 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,013.65 | 213,599 |
| 2021-12-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,013.65 | 135 |
| 2021-11-30 | 1,415.00 | 1,520.00 | 1,415.00 | 1,500.00 | 1,013.65 | 153,757 |
| 2021-11-29 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 949.45 | 9,643 |
| 2021-11-26 | 1,494.00 | 1,494.00 | 1,415.00 | 1,415.00 | 956.21 | 2,340 |
| 2021-11-24 | 1,500.00 | 1,501.00 | 1,440.00 | 1,500.00 | 1,013.65 | 376,615 |
| 2021-11-23 | 1,500.00 | 1,500.00 | 1,401.00 | 1,402.00 | 947.42 | 11,419 |
| 2021-11-19 | 1,409.00 | 1,495.00 | 1,351.00 | 1,405.00 | 949.45 | 48,693 |
| 2021-11-18 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 946.07 | 34,075 |
| 2021-11-16 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,012.97 | 235 |
| 2021-11-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,013.65 | 1,254 |
| 2021-11-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,013.65 | 500 |
| 2021-11-10 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 952.83 | 4,007 |
| 2021-11-09 | 1,500.00 | 1,500.00 | 1,410.00 | 1,410.00 | 952.83 | 595 |
| 2021-11-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,013.65 | 3,979 |
| 2021-11-05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 950.80 | 0 |
| 2021-11-04 | 1,500.00 | 1,500.00 | 1,407.00 | 1,407.00 | 950.80 | 4,040 |
| 2021-11-03 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | 979.86 | 20 |
| 2021-11-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,013.65 | 5,031 |
| 2021-10-29 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 966.34 | 70,372 |
| 2021-10-28 | 1,319.00 | 1,400.00 | 1,319.00 | 1,400.00 | 946.07 | 703,194 |
| 2021-10-27 | 1,401.00 | 1,500.00 | 1,376.00 | 1,420.00 | 959.58 | 574,522 |
| 2021-10-26 | 1,300.00 | 1,500.00 | 1,300.00 | 1,479.00 | 999.45 | 5,844 |
| 2021-10-25 | 1,210.00 | 1,400.00 | 1,210.00 | 1,399.00 | 945.39 | 2,301 |
| 2021-10-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 946.07 | 290 |
| 2021-10-20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 946.07 | 748 |
| 2021-10-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 946.07 | 120 |
| 2021-10-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 946.07 | 0 |
| 2021-10-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 946.07 | 0 |
| 2021-10-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 946.07 | 0 |
← NewerPage 14 of 14 · 811 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 71.8165 ZAC |
| 2025-12-22 | 72.9153 ZAC |
| 2025-06-25 | 69.6571 ZAC |
| 2024-12-23 | 70.5177 ZAC |
| 2024-06-19 | 67.8258 ZAC |
| 2023-12-20 | 67.9361 ZAC |
| 2023-06-21 | 64.5960 ZAC |
| 2022-12-21 | 64.7011 ZAC |
| 2022-06-22 | 61.5208 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.