Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12,300.00 | 12,517.00 | 12,276.00 | 12,306.00 | 11,917.18 | 2,899,412 |
| 2026-04-24 | 12,388.00 | 12,544.00 | 12,365.00 | 12,483.00 | 12,088.59 | 1,275,473 |
| 2026-04-23 | 12,500.00 | 12,578.00 | 12,328.00 | 12,540.00 | 12,143.79 | 1,763,784 |
| 2026-04-22 | 12,000.00 | 12,484.00 | 12,000.00 | 12,431.00 | 12,038.23 | 2,738,625 |
| 2026-04-21 | 12,250.00 | 12,250.00 | 12,075.00 | 12,170.00 | 11,785.48 | 3,145,484 |
| 2026-04-20 | 12,081.00 | 12,239.00 | 12,054.00 | 12,089.00 | 11,707.04 | 4,323,143 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 280.0767 ZAC |
| 2026-05-06 | 140.0384 ZAC |
| 2025-08-27 | 82.3755 ZAC |
| 2025-04-29 | 82.3755 ZAC |
| 2024-08-28 | 107.0881 ZAC |
| 2024-04-30 | 107.0881 ZAC |
| 2023-08-30 | 494.2530 ZAC |
| 2023-05-03 | 362.4522 ZAC |
| 2022-08-31 | 395.4024 ZAC |
| 2022-04-20 | 214.1763 ZAC |
| 2021-09-02 | 98.8506 ZAC |
| 2021-09-01 | 65.9004 ZAC |
| 2021-04-21 | 98.8506 ZAC |
| 2020-04-22 | 10.0000 ZAC |
| 2019-09-04 | 164.7510 ZAC |
| 2019-04-25 | 18,122.4000 ZAC |
| 2019-04-24 | 167.7077 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.