Grindrod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,678.00 | 2,719.00 | 2,672.00 | 2,685.00 | 2,685.00 | 710,641 |
| 2026-07-21 | 2,675.00 | 2,713.00 | 2,657.00 | 2,678.00 | 2,678.00 | 2,550,669 |
| 2026-07-20 | 2,744.00 | 2,744.00 | 2,670.50 | 2,678.00 | 2,678.00 | 3,841,041 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 22.2000 ZAC |
| 2022-12-13 | 55.9000 ZAC |
| 2022-09-21 | 17.2000 ZAC |
| 2022-03-23 | 20.1000 ZAC |
| 2020-03-25 | 14.2000 ZAC |
| 2019-09-11 | 5.0000 ZAC |
| 2019-03-27 | 14.6000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.