Grindrod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,091.00 | 2,110.00 | 2,058.00 | 2,108.00 | 2,108.00 | 384,152 |
| 2026-04-23 | 2,138.00 | 2,138.00 | 2,093.00 | 2,110.00 | 2,110.00 | 1,403,184 |
| 2026-04-22 | 2,110.00 | 2,137.00 | 2,090.00 | 2,137.00 | 2,137.00 | 430,263 |
| 2026-04-21 | 2,098.00 | 2,102.00 | 2,073.00 | 2,100.00 | 2,100.00 | 513,459 |
| 2026-04-20 | 2,090.00 | 2,095.00 | 2,058.00 | 2,085.00 | 2,085.00 | 413,451 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 22.2000 ZAC |
| 2022-12-13 | 55.9000 ZAC |
| 2022-09-21 | 17.2000 ZAC |
| 2022-03-23 | 20.1000 ZAC |
| 2020-03-25 | 14.2000 ZAC |
| 2019-09-11 | 5.0000 ZAC |
| 2019-03-27 | 14.6000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.