Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 20,000 |
| 2026-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,184 |
| 2026-10-14 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 47,018 |
| 2026-10-13 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 582 |
| 2026-10-12 | 148.00 | 170.00 | 148.00 | 170.00 | 170.00 | 10,000 |
| 2026-10-09 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-08 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 5,253 |
| 2026-10-06 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-10-05 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| 2026-10-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 173,151 |
| 2026-10-01 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 6,505 |
| 2026-09-30 | 148.00 | 160.00 | 148.00 | 160.00 | 160.00 | 1,550 |
| 2026-09-29 | 148.00 | 168.00 | 148.00 | 164.00 | 164.00 | 2,102 |
| 2026-09-28 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 35 |
| 2026-09-25 | 161.00 | 180.00 | 156.00 | 180.00 | 180.00 | 4,280 |
| 2026-09-23 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-22 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-21 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2,567 |
| 2026-09-18 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 500 |
| 2026-09-17 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-16 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-15 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1,353 |
| 2026-09-14 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-11 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1,000 |
| 2026-09-10 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 6,000 |
| 2026-09-09 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4,592 |
| 2026-09-08 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 17,499 |
| 2026-09-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-09-02 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-09-01 | 158.00 | 165.00 | 156.00 | 165.00 | 165.00 | 47,313 |
| 2026-08-31 | 158.00 | 177.00 | 158.00 | 165.00 | 165.00 | 21,044 |
| 2026-08-28 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 8,438 |
| 2026-08-27 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-08-26 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-08-25 | 169.00 | 176.00 | 169.00 | 176.00 | 176.00 | 116,606 |
| 2026-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-08-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-08-20 | 166.00 | 180.00 | 161.00 | 180.00 | 180.00 | 9,860 |
| 2026-08-19 | 166.00 | 188.00 | 166.00 | 167.00 | 167.00 | 42,000 |
| 2026-08-18 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4,114 |
| 2026-08-17 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-08-14 | 174.00 | 174.00 | 165.00 | 166.00 | 166.00 | 105,310 |
| 2026-08-13 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 38,667 |
| 2026-08-12 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 200 |
| 2026-08-11 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 26,266 |
| 2026-08-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-08-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-08-05 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-08-04 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 6,744 |
| 2026-08-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-07-31 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 38,690 |
| 2026-07-30 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-07-29 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-07-28 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | 1,366 |
| 2026-07-27 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 6,751 |
| 2026-07-24 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 7,023 |
| 2026-07-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.