Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2,917 |
| 2024-08-19 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1,161 |
| 2024-08-16 | 329.00 | 352.00 | 329.00 | 352.00 | 352.00 | 34,102 |
| 2024-08-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2,000 |
| 2024-08-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-08-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-08-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-08-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-08-07 | 340.00 | 370.00 | 340.00 | 370.00 | 370.00 | 2,500 |
| 2024-08-06 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-08-05 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 603 |
| 2024-08-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4,260 |
| 2024-08-01 | 338.00 | 374.00 | 338.00 | 374.00 | 374.00 | 9,836 |
| 2024-07-31 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2024-07-30 | 360.00 | 375.00 | 340.00 | 375.00 | 375.00 | 130,485 |
| 2024-07-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-07-26 | 360.00 | 360.00 | 340.00 | 340.00 | 340.00 | 6,600 |
| 2024-07-25 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-07-24 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-07-23 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 5,866 |
| 2024-07-22 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 10,000 |
| 2024-07-19 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-07-18 | 336.00 | 363.00 | 336.00 | 363.00 | 363.00 | 78,647 |
| 2024-07-17 | 337.00 | 337.00 | 336.00 | 336.00 | 336.00 | 6,000 |
| 2024-07-16 | 369.00 | 369.00 | 350.00 | 364.00 | 364.00 | 7,068 |
| 2024-07-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-07-12 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4,500 |
| 2024-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 48,000 |
| 2024-07-10 | 340.00 | 345.00 | 330.00 | 330.00 | 330.00 | 8,757 |
| 2024-07-09 | 330.00 | 343.00 | 330.00 | 343.00 | 343.00 | 21,741 |
| 2024-07-08 | 322.00 | 338.00 | 322.00 | 338.00 | 338.00 | 6,165 |
| 2024-07-05 | 323.00 | 334.00 | 321.00 | 334.00 | 334.00 | 98,155 |
| 2024-07-04 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2024-07-03 | 318.00 | 341.00 | 318.00 | 341.00 | 341.00 | 24,392 |
| 2024-07-02 | 337.00 | 337.00 | 316.00 | 333.00 | 333.00 | 44,278 |
| 2024-07-01 | 325.00 | 331.00 | 325.00 | 331.00 | 331.00 | 13,100 |
| 2024-06-28 | 331.00 | 340.00 | 330.00 | 340.00 | 340.00 | 156,621 |
| 2024-06-27 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 66,990 |
| 2024-06-26 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2024-06-25 | 345.00 | 345.00 | 331.00 | 345.00 | 345.00 | 8,977 |
| 2024-06-24 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-06-21 | 334.00 | 347.00 | 330.00 | 330.00 | 330.00 | 209,435 |
| 2024-06-20 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-06-19 | 352.00 | 352.00 | 335.00 | 351.00 | 351.00 | 12,322 |
| 2024-06-18 | 351.00 | 351.00 | 334.00 | 349.00 | 349.00 | 37,027 |
| 2024-06-14 | 354.00 | 355.00 | 352.00 | 352.00 | 352.00 | 7,400 |
| 2024-06-13 | 335.00 | 360.00 | 335.00 | 355.00 | 355.00 | 8,612 |
| 2024-06-12 | 354.00 | 360.00 | 334.00 | 360.00 | 360.00 | 24,000 |
| 2024-06-11 | 353.00 | 353.00 | 350.00 | 350.00 | 350.00 | 348 |
| 2024-06-10 | 335.00 | 352.00 | 335.00 | 352.00 | 352.00 | 22,200 |
| 2024-06-07 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-06-06 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 1,220 |
| 2024-06-05 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-06-04 | 329.00 | 368.00 | 329.00 | 368.00 | 368.00 | 32,408 |
| 2024-06-03 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-05-31 | 326.00 | 360.00 | 326.00 | 360.00 | 360.00 | 25,513 |
| 2024-05-30 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1,200 |
| 2024-05-28 | 355.00 | 360.00 | 341.00 | 360.00 | 360.00 | 11,164 |
| 2024-05-27 | 360.00 | 360.00 | 338.00 | 355.00 | 355.00 | 4,364 |
| 2024-05-24 | 340.00 | 350.00 | 325.00 | 350.00 | 350.00 | 23,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.