Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 280.00 | 298.00 | 280.00 | 298.00 | 298.00 | 18,001 |
| 2024-02-22 | 272.00 | 290.00 | 272.00 | 290.00 | 290.00 | 60,633 |
| 2024-02-21 | 257.00 | 279.00 | 251.00 | 279.00 | 279.00 | 44,500 |
| 2024-02-20 | 269.00 | 284.00 | 268.00 | 284.00 | 284.00 | 7,869 |
| 2024-02-19 | 271.00 | 271.00 | 250.00 | 270.00 | 270.00 | 142,600 |
| 2024-02-16 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-15 | 260.00 | 290.00 | 260.00 | 290.00 | 290.00 | 61,411 |
| 2024-02-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-13 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 1,046 |
| 2024-02-12 | 257.00 | 300.00 | 253.00 | 300.00 | 300.00 | 28,854 |
| 2024-02-09 | 270.00 | 294.00 | 270.00 | 294.00 | 294.00 | 27,903 |
| 2024-02-08 | 260.00 | 300.00 | 256.00 | 300.00 | 300.00 | 53,164 |
| 2024-02-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-02-06 | 284.00 | 300.00 | 273.00 | 300.00 | 300.00 | 17,456 |
| 2024-02-05 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2024-02-02 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 333 |
| 2024-02-01 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 5,172 |
| 2024-01-31 | 273.00 | 299.00 | 273.00 | 288.00 | 288.00 | 6,924 |
| 2024-01-30 | 275.00 | 300.00 | 273.00 | 300.00 | 300.00 | 15,170 |
| 2024-01-29 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2024-01-26 | 293.00 | 293.00 | 274.00 | 293.00 | 293.00 | 51,815 |
| 2024-01-25 | 276.00 | 293.00 | 275.00 | 293.00 | 293.00 | 54,853 |
| 2024-01-24 | 290.00 | 290.00 | 276.00 | 276.00 | 276.00 | 11,550 |
| 2024-01-23 | 288.00 | 290.00 | 275.00 | 290.00 | 290.00 | 4,111 |
| 2024-01-22 | 276.00 | 290.00 | 276.00 | 288.00 | 288.00 | 45,928 |
| 2024-01-19 | 275.00 | 295.00 | 275.00 | 295.00 | 295.00 | 10,613 |
| 2024-01-18 | 274.00 | 285.00 | 274.00 | 285.00 | 285.00 | 5,001 |
| 2024-01-17 | 280.00 | 298.00 | 274.00 | 296.00 | 296.00 | 73,139 |
| 2024-01-16 | 300.00 | 300.00 | 273.00 | 298.00 | 298.00 | 4,294 |
| 2024-01-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-01-12 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,100 |
| 2024-01-11 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2024-01-10 | 287.00 | 299.00 | 287.00 | 299.00 | 299.00 | 10,394 |
| 2024-01-09 | 261.00 | 300.00 | 261.00 | 300.00 | 300.00 | 4,833 |
| 2024-01-08 | 272.00 | 311.00 | 272.00 | 300.00 | 300.00 | 20,777 |
| 2024-01-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-01-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-01-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-01-02 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | 1,677 |
| 2023-12-29 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 333 |
| 2023-12-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-12-27 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-12-22 | 300.00 | 300.00 | 281.00 | 298.00 | 298.00 | 25,528 |
| 2023-12-21 | 287.00 | 300.00 | 276.00 | 276.00 | 276.00 | 22,642 |
| 2023-12-20 | 299.00 | 300.00 | 266.00 | 285.00 | 285.00 | 72,291 |
| 2023-12-19 | 300.00 | 300.00 | 250.00 | 300.00 | 300.00 | 61,899 |
| 2023-12-18 | 299.00 | 305.00 | 299.00 | 305.00 | 305.00 | 1,322 |
| 2023-12-14 | 290.00 | 299.00 | 257.00 | 299.00 | 299.00 | 50,923 |
| 2023-12-13 | 250.00 | 290.00 | 250.00 | 290.00 | 290.00 | 29,576 |
| 2023-12-12 | 290.00 | 290.00 | 274.00 | 290.00 | 290.00 | 40,507 |
| 2023-12-11 | 260.00 | 290.00 | 260.00 | 290.00 | 290.00 | 15,515 |
| 2023-12-08 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2023-12-07 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 1,100 |
| 2023-12-06 | 280.00 | 289.00 | 280.00 | 289.00 | 289.00 | 13,328 |
| 2023-12-05 | 290.00 | 290.00 | 285.00 | 290.00 | 290.00 | 10,663 |
| 2023-12-04 | 278.00 | 297.00 | 278.00 | 297.00 | 297.00 | 22,334 |
| 2023-12-01 | 281.00 | 298.00 | 281.00 | 298.00 | 298.00 | 11,742 |
| 2023-11-30 | 306.00 | 306.00 | 283.00 | 298.00 | 298.00 | 15,018 |
| 2023-11-29 | 278.00 | 290.00 | 278.00 | 290.00 | 290.00 | 14,101 |
| 2023-11-28 | 287.00 | 300.00 | 287.00 | 300.00 | 300.00 | 2,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.