Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 31,322 |
| 2023-11-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-11-23 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 11,299 |
| 2023-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-11-21 | 283.00 | 312.00 | 283.00 | 310.00 | 310.00 | 8,326 |
| 2023-11-20 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2023-11-17 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2023-11-16 | 309.00 | 313.00 | 291.00 | 313.00 | 313.00 | 4,040 |
| 2023-11-15 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-11-14 | 295.00 | 313.00 | 295.00 | 312.00 | 312.00 | 14,789 |
| 2023-11-13 | 305.00 | 305.00 | 283.00 | 298.00 | 298.00 | 12,773 |
| 2023-11-10 | 300.00 | 314.00 | 289.00 | 305.00 | 305.00 | 42,000 |
| 2023-11-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,101 |
| 2023-11-08 | 313.00 | 314.00 | 313.00 | 314.00 | 314.00 | 1,163 |
| 2023-11-07 | 282.00 | 315.00 | 282.00 | 315.00 | 315.00 | 23,973 |
| 2023-11-06 | 295.00 | 311.00 | 294.00 | 311.00 | 311.00 | 14,798 |
| 2023-11-03 | 300.00 | 312.00 | 284.00 | 312.00 | 312.00 | 22,699 |
| 2023-11-02 | 295.00 | 315.00 | 295.00 | 315.00 | 315.00 | 5,656 |
| 2023-11-01 | 296.00 | 318.00 | 296.00 | 318.00 | 318.00 | 1,126 |
| 2023-10-31 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-30 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-26 | 320.00 | 340.00 | 320.00 | 340.00 | 340.00 | 31,250 |
| 2023-10-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-10-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-10-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-10-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-10-19 | 305.00 | 305.00 | 283.00 | 305.00 | 305.00 | 3,459 |
| 2023-10-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,200 |
| 2023-10-17 | 299.00 | 305.00 | 299.00 | 305.00 | 305.00 | 30,516 |
| 2023-10-16 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 1,330 |
| 2023-10-13 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-10-12 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2,166 |
| 2023-10-11 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1,100 |
| 2023-10-10 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1,100 |
| 2023-10-09 | 293.00 | 320.00 | 293.00 | 320.00 | 320.00 | 2,334 |
| 2023-10-06 | 286.00 | 320.00 | 286.00 | 320.00 | 320.00 | 6,762 |
| 2023-10-05 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-04 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-03 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-10-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-09-29 | 285.00 | 340.00 | 285.00 | 340.00 | 340.00 | 402 |
| 2023-09-28 | 310.00 | 320.00 | 309.00 | 320.00 | 320.00 | 185,492 |
| 2023-09-27 | 300.00 | 320.00 | 300.00 | 320.00 | 320.00 | 23,366 |
| 2023-09-26 | 291.00 | 300.00 | 291.00 | 300.00 | 300.00 | 2,311 |
| 2023-09-22 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2023-09-21 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2023-09-20 | 314.00 | 317.00 | 300.00 | 317.00 | 317.00 | 36,072 |
| 2023-09-19 | 307.00 | 314.00 | 306.00 | 314.00 | 314.00 | 35,379 |
| 2023-09-18 | 290.00 | 305.00 | 290.00 | 305.00 | 305.00 | 16,582 |
| 2023-09-15 | 295.00 | 306.00 | 295.00 | 300.00 | 300.00 | 6,830 |
| 2023-09-14 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-09-13 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-09-12 | 305.00 | 311.00 | 296.00 | 311.00 | 311.00 | 27,449 |
| 2023-09-11 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-09-08 | 300.00 | 311.00 | 300.00 | 311.00 | 311.00 | 17,111 |
| 2023-09-07 | 309.00 | 309.00 | 291.00 | 299.00 | 299.00 | 94,332 |
| 2023-09-06 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1,965 |
| 2023-09-05 | 305.00 | 312.00 | 295.00 | 312.00 | 312.00 | 4,979 |
| 2023-09-04 | 305.00 | 305.00 | 293.00 | 305.00 | 305.00 | 11,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.