Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | 11,466 |
| 2023-08-31 | 293.00 | 305.00 | 293.00 | 304.00 | 304.00 | 4,782 |
| 2023-08-30 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2023-08-29 | 310.00 | 310.00 | 293.00 | 307.00 | 307.00 | 2,548 |
| 2023-08-28 | 291.00 | 302.00 | 291.00 | 302.00 | 302.00 | 25,255 |
| 2023-08-25 | 297.00 | 304.00 | 295.00 | 303.00 | 303.00 | 57,363 |
| 2023-08-24 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 222 |
| 2023-08-23 | 314.00 | 314.00 | 297.00 | 310.00 | 310.00 | 66,836 |
| 2023-08-22 | 314.00 | 314.00 | 296.00 | 310.00 | 310.00 | 795 |
| 2023-08-21 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 1,026 |
| 2023-08-18 | 314.00 | 314.00 | 292.00 | 314.00 | 314.00 | 3,220 |
| 2023-08-17 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2,342 |
| 2023-08-16 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 200 |
| 2023-08-15 | 286.00 | 314.00 | 286.00 | 314.00 | 314.00 | 152 |
| 2023-08-14 | 289.00 | 301.00 | 287.00 | 301.00 | 301.00 | 44,787 |
| 2023-08-11 | 289.00 | 300.00 | 289.00 | 300.00 | 300.00 | 31,509 |
| 2023-08-10 | 300.00 | 300.00 | 299.00 | 300.00 | 300.00 | 14,600 |
| 2023-08-08 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,001 |
| 2023-08-07 | 299.00 | 300.00 | 288.00 | 299.00 | 299.00 | 11,268 |
| 2023-08-04 | 297.00 | 300.00 | 288.00 | 300.00 | 300.00 | 45,607 |
| 2023-08-03 | 285.00 | 297.00 | 285.00 | 297.00 | 297.00 | 8,925 |
| 2023-08-02 | 286.00 | 298.00 | 286.00 | 298.00 | 298.00 | 11,561 |
| 2023-08-01 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 12,415 |
| 2023-07-31 | 284.00 | 298.00 | 284.00 | 298.00 | 298.00 | 13,940 |
| 2023-07-28 | 285.00 | 296.00 | 285.00 | 293.00 | 293.00 | 19,998 |
| 2023-07-27 | 293.00 | 295.00 | 286.00 | 294.00 | 294.00 | 33,837 |
| 2023-07-26 | 291.00 | 292.00 | 284.00 | 292.00 | 292.00 | 58,926 |
| 2023-07-25 | 281.00 | 292.00 | 280.00 | 291.00 | 291.00 | 44,750 |
| 2023-07-24 | 285.00 | 285.00 | 279.00 | 285.00 | 285.00 | 21,200 |
| 2023-07-21 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 22,200 |
| 2023-07-20 | 278.00 | 285.00 | 278.00 | 285.00 | 285.00 | 5,300 |
| 2023-07-19 | 280.00 | 285.00 | 276.00 | 285.00 | 285.00 | 50,702 |
| 2023-07-18 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 1,121 |
| 2023-07-17 | 284.00 | 285.00 | 284.00 | 285.00 | 285.00 | 1,796 |
| 2023-07-14 | 275.00 | 280.00 | 271.00 | 271.00 | 271.00 | 34,293 |
| 2023-07-13 | 271.00 | 285.00 | 271.00 | 285.00 | 285.00 | 1,420 |
| 2023-07-12 | 294.00 | 294.00 | 277.00 | 294.00 | 294.00 | 27,771 |
| 2023-07-11 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 135 |
| 2023-07-10 | 277.00 | 292.00 | 277.00 | 290.00 | 290.00 | 607 |
| 2023-07-07 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2023-07-06 | 280.00 | 293.00 | 275.00 | 293.00 | 293.00 | 45,022 |
| 2023-07-05 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 20,200 |
| 2023-07-04 | 290.00 | 295.00 | 254.00 | 295.00 | 295.00 | 45,513 |
| 2023-07-03 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 500 |
| 2023-06-30 | 290.00 | 305.00 | 284.00 | 297.00 | 297.00 | 85,737 |
| 2023-06-29 | 300.00 | 300.00 | 290.00 | 300.00 | 300.00 | 8,850 |
| 2023-06-28 | 300.00 | 300.00 | 290.00 | 298.00 | 298.00 | 17,218 |
| 2023-06-27 | 292.00 | 300.00 | 262.00 | 295.00 | 295.00 | 429,619 |
| 2023-06-26 | 305.00 | 309.00 | 295.00 | 308.00 | 308.00 | 2,790 |
| 2023-06-23 | 305.00 | 315.00 | 305.00 | 310.00 | 310.00 | 38,848 |
| 2023-06-22 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-06-21 | 305.00 | 319.00 | 304.00 | 319.00 | 319.00 | 18,360 |
| 2023-06-20 | 304.00 | 315.00 | 304.00 | 315.00 | 315.00 | 916 |
| 2023-06-19 | 301.00 | 320.00 | 301.00 | 320.00 | 320.00 | 20,032 |
| 2023-06-15 | 327.00 | 327.00 | 301.00 | 318.00 | 318.00 | 3,047 |
| 2023-06-14 | 300.00 | 329.00 | 299.00 | 316.00 | 316.00 | 43,395 |
| 2023-06-13 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2023-06-12 | 329.00 | 333.00 | 307.00 | 333.00 | 333.00 | 158,897 |
| 2023-06-09 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 333 |
| 2023-06-08 | 293.00 | 314.00 | 293.00 | 295.00 | 295.00 | 36,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.