Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-06-06 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 20,110 |
| 2023-06-05 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 121 |
| 2023-06-02 | 323.00 | 323.00 | 320.00 | 320.00 | 320.00 | 107,599 |
| 2023-06-01 | 323.00 | 332.00 | 323.00 | 332.00 | 332.00 | 3,000 |
| 2023-05-31 | 323.00 | 331.00 | 322.00 | 331.00 | 331.00 | 8,200 |
| 2023-05-30 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 13,413 |
| 2023-05-29 | 323.00 | 332.00 | 322.00 | 332.00 | 332.00 | 16,703 |
| 2023-05-26 | 323.00 | 331.00 | 322.00 | 331.00 | 331.00 | 12,405 |
| 2023-05-25 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 300 |
| 2023-05-24 | 322.00 | 332.00 | 321.00 | 332.00 | 332.00 | 10,500 |
| 2023-05-23 | 321.00 | 332.00 | 321.00 | 332.00 | 332.00 | 5,170 |
| 2023-05-22 | 317.00 | 332.00 | 317.00 | 332.00 | 332.00 | 868 |
| 2023-05-19 | 321.00 | 332.00 | 319.00 | 325.00 | 325.00 | 56,500 |
| 2023-05-18 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-05-17 | 319.00 | 332.00 | 319.00 | 332.00 | 332.00 | 50,409 |
| 2023-05-16 | 320.00 | 329.00 | 320.00 | 329.00 | 329.00 | 281 |
| 2023-05-15 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-05-12 | 316.00 | 329.00 | 316.00 | 329.00 | 329.00 | 13,111 |
| 2023-05-11 | 315.00 | 328.00 | 315.00 | 328.00 | 328.00 | 19,156 |
| 2023-05-10 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 43,587 |
| 2023-05-09 | 313.00 | 331.00 | 311.00 | 325.00 | 325.00 | 40,065 |
| 2023-05-08 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 832,167 |
| 2023-05-05 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2023-05-04 | 322.00 | 333.00 | 322.00 | 322.00 | 322.00 | 70,200 |
| 2023-05-03 | 322.00 | 333.00 | 322.00 | 333.00 | 333.00 | 28,084 |
| 2023-05-02 | 333.00 | 335.00 | 321.00 | 333.00 | 333.00 | 143,062 |
| 2023-04-28 | 333.00 | 333.00 | 317.00 | 317.00 | 317.00 | 2,517 |
| 2023-04-26 | 331.00 | 332.00 | 330.00 | 330.00 | 330.00 | 43,650 |
| 2023-04-25 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 15,396 |
| 2023-04-24 | 330.00 | 330.00 | 313.00 | 330.00 | 330.00 | 65,918 |
| 2023-04-21 | 324.00 | 330.00 | 297.00 | 330.00 | 330.00 | 429,700 |
| 2023-04-20 | 296.00 | 312.00 | 296.00 | 312.00 | 312.00 | 161 |
| 2023-04-19 | 300.00 | 320.00 | 285.00 | 318.00 | 318.00 | 112,296 |
| 2023-04-18 | 316.00 | 320.00 | 275.00 | 275.00 | 275.00 | 66,670 |
| 2023-04-17 | 317.00 | 333.00 | 315.00 | 333.00 | 333.00 | 10,460 |
| 2023-04-14 | 314.00 | 334.00 | 313.00 | 333.00 | 333.00 | 27,444 |
| 2023-04-13 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-12 | 316.00 | 345.00 | 313.00 | 340.00 | 340.00 | 17,200 |
| 2023-04-11 | 350.00 | 350.00 | 333.00 | 333.00 | 333.00 | 20,188 |
| 2023-04-06 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2,003 |
| 2023-04-05 | 337.00 | 338.00 | 337.00 | 337.00 | 337.00 | 4,600 |
| 2023-04-04 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-04-03 | 332.00 | 338.00 | 331.00 | 338.00 | 338.00 | 80,418 |
| 2023-03-31 | 328.00 | 329.00 | 328.00 | 329.00 | 329.00 | 61,945 |
| 2023-03-30 | 332.00 | 332.00 | 331.00 | 332.00 | 332.00 | 393,325 |
| 2023-03-29 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | 30,435 |
| 2023-03-28 | 333.00 | 333.00 | 330.00 | 333.00 | 333.00 | 86,957 |
| 2023-03-27 | 333.00 | 335.00 | 330.00 | 333.00 | 333.00 | 145,886 |
| 2023-03-24 | 332.00 | 333.00 | 331.00 | 333.00 | 333.00 | 44,095 |
| 2023-03-23 | 331.00 | 333.00 | 330.00 | 333.00 | 333.00 | 14,604 |
| 2023-03-22 | 326.00 | 333.00 | 326.00 | 333.00 | 333.00 | 21,074 |
| 2023-03-20 | 325.00 | 332.00 | 325.00 | 326.00 | 326.00 | 35,868 |
| 2023-03-17 | 326.00 | 333.00 | 325.00 | 333.00 | 333.00 | 50,000 |
| 2023-03-16 | 325.00 | 333.00 | 325.00 | 325.00 | 325.00 | 25,400 |
| 2023-03-15 | 320.00 | 336.00 | 320.00 | 336.00 | 336.00 | 34,250 |
| 2023-03-14 | 330.00 | 333.00 | 325.00 | 333.00 | 333.00 | 4,131 |
| 2023-03-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100,000 |
| 2023-03-10 | 321.00 | 330.00 | 321.00 | 330.00 | 330.00 | 11,340 |
| 2023-03-09 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.