Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 600 |
| 2023-03-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 2023-03-07 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 10,461 |
| 2023-03-06 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1,100 |
| 2023-03-03 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 10,000 |
| 2023-03-02 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 51,340 |
| 2023-03-01 | 321.00 | 329.00 | 320.00 | 329.00 | 329.00 | 10,100 |
| 2023-02-28 | 320.00 | 329.00 | 320.00 | 320.00 | 320.00 | 7,958 |
| 2023-02-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4,700 |
| 2023-02-24 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 121,392 |
| 2023-02-23 | 320.00 | 324.00 | 320.00 | 320.00 | 320.00 | 44,017 |
| 2023-02-22 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 10,100 |
| 2023-02-21 | 311.00 | 325.00 | 311.00 | 325.00 | 325.00 | 63,570 |
| 2023-02-20 | 297.00 | 315.00 | 297.00 | 305.00 | 305.00 | 12,386 |
| 2023-02-17 | 320.00 | 320.00 | 306.00 | 306.00 | 306.00 | 12,201 |
| 2023-02-16 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | 202,790 |
| 2023-02-15 | 324.00 | 328.00 | 324.00 | 327.00 | 327.00 | 65,000 |
| 2023-02-14 | 324.00 | 329.00 | 321.00 | 329.00 | 329.00 | 85,795 |
| 2023-02-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-02-10 | 321.00 | 330.00 | 321.00 | 330.00 | 330.00 | 15,137 |
| 2023-02-09 | 322.00 | 329.00 | 322.00 | 329.00 | 329.00 | 29,579 |
| 2023-02-08 | 329.00 | 330.00 | 321.00 | 330.00 | 330.00 | 3,261 |
| 2023-02-07 | 321.00 | 330.00 | 320.00 | 323.00 | 323.00 | 32,921 |
| 2023-02-06 | 321.00 | 329.00 | 321.00 | 329.00 | 329.00 | 361 |
| 2023-02-03 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-02-02 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-02-01 | 326.00 | 330.00 | 310.00 | 330.00 | 330.00 | 50,818 |
| 2023-01-31 | 330.00 | 330.00 | 326.00 | 330.00 | 330.00 | 2,774 |
| 2023-01-30 | 327.00 | 330.00 | 325.00 | 328.00 | 328.00 | 20,300 |
| 2023-01-27 | 327.00 | 330.00 | 325.00 | 330.00 | 330.00 | 52,389 |
| 2023-01-26 | 327.00 | 334.00 | 327.00 | 334.00 | 334.00 | 6,452 |
| 2023-01-25 | 327.00 | 333.00 | 327.00 | 333.00 | 333.00 | 1,213 |
| 2023-01-24 | 327.00 | 332.00 | 327.00 | 332.00 | 332.00 | 655 |
| 2023-01-23 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2023-01-20 | 336.00 | 336.00 | 327.00 | 334.00 | 334.00 | 19,319 |
| 2023-01-19 | 328.00 | 337.00 | 326.00 | 326.00 | 326.00 | 35,674 |
| 2023-01-18 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 31,000 |
| 2023-01-17 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 9,291 |
| 2023-01-16 | 326.00 | 333.00 | 326.00 | 333.00 | 333.00 | 3,917 |
| 2023-01-13 | 327.00 | 332.00 | 326.00 | 332.00 | 332.00 | 17,100 |
| 2023-01-12 | 325.00 | 333.00 | 325.00 | 333.00 | 333.00 | 27,664 |
| 2023-01-11 | 329.00 | 332.00 | 325.00 | 332.00 | 332.00 | 147,592 |
| 2023-01-10 | 327.00 | 333.00 | 326.00 | 333.00 | 333.00 | 21,816 |
| 2023-01-09 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 6,576 |
| 2023-01-06 | 335.00 | 339.00 | 335.00 | 339.00 | 339.00 | 6,100 |
| 2023-01-05 | 327.00 | 338.00 | 326.00 | 338.00 | 338.00 | 37,413 |
| 2023-01-04 | 327.00 | 328.00 | 327.00 | 328.00 | 328.00 | 5,000 |
| 2023-01-03 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | 1,876 |
| 2022-12-30 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-12-29 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 5,000 |
| 2022-12-28 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 1,747 |
| 2022-12-23 | 325.00 | 326.00 | 325.00 | 326.00 | 326.00 | 4,031 |
| 2022-12-22 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 31 |
| 2022-12-21 | 326.00 | 326.00 | 325.00 | 325.00 | 325.00 | 13,758 |
| 2022-12-20 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 24,140 |
| 2022-12-19 | 326.00 | 326.00 | 325.00 | 325.00 | 325.00 | 10,800 |
| 2022-12-15 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 7,910 |
| 2022-12-14 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-12-13 | 330.00 | 330.00 | 325.00 | 328.00 | 328.00 | 83,525 |
| 2022-12-12 | 325.00 | 332.00 | 325.00 | 330.00 | 330.00 | 10,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.