Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-07-21 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 37,240 |
| 2026-07-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 24,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.