Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-07-21 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 37,240 |
| 2026-07-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 24,000 |
| 2026-07-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-07-16 | 172.00 | 180.00 | 172.00 | 180.00 | 180.00 | 4,904 |
| 2026-07-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-07-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 91 |
| 2026-07-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-07-10 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 16,740 |
| 2026-07-09 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 21,000 |
| 2026-07-08 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-07-07 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 333 |
| 2026-07-06 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-07-03 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-07-02 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-07-01 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 50,000 |
| 2026-06-30 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 52,210 |
| 2026-06-29 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 10,150 |
| 2026-06-26 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-06-25 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 250 |
| 2026-06-23 | 171.00 | 188.00 | 171.00 | 188.00 | 188.00 | 28,565 |
| 2026-06-22 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-06-19 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 5,000 |
| 2026-06-18 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-06-17 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-06-15 | 176.00 | 189.00 | 176.00 | 176.00 | 176.00 | 7,609 |
| 2026-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6,735 |
| 2026-06-11 | 175.00 | 175.00 | 171.00 | 175.00 | 175.00 | 49,100 |
| 2026-06-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 10,000 |
| 2026-06-09 | 176.00 | 185.00 | 176.00 | 185.00 | 185.00 | 7,000 |
| 2026-06-08 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2026-06-05 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-06-04 | 165.00 | 185.00 | 162.00 | 185.00 | 185.00 | 67,647 |
| 2026-06-03 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 68,107 |
| 2026-06-02 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 14,502 |
| 2026-06-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 35,290 |
| 2026-05-29 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 23,093 |
| 2026-05-28 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4,000 |
| 2026-05-27 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 110 |
| 2026-05-26 | 191.00 | 205.00 | 191.00 | 194.00 | 194.00 | 29,092 |
| 2026-05-25 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2026-05-22 | 193.00 | 207.00 | 191.00 | 207.00 | 207.00 | 46,005 |
| 2026-05-21 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-05-20 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-05-19 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | 22,065 |
| 2026-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-05-15 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | 308,014 |
| 2026-05-14 | 200.00 | 208.00 | 200.00 | 200.00 | 200.00 | 10,858 |
| 2026-05-13 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2026-05-12 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 79 |
| 2026-05-11 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-05-08 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 57,291 |
| 2026-05-07 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-05-06 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 9,000 |
| 2026-05-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 28,801 |
| 2026-05-04 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 17,428 |
| 2026-04-30 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 50,000 |
| 2026-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,566 |
| 2026-04-28 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 17,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.