Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 3,500 |
| 2026-04-23 | 201.00 | 215.00 | 201.00 | 208.00 | 208.00 | 12,562 |
| 2026-04-22 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-04-21 | 220.00 | 230.00 | 206.00 | 215.00 | 215.00 | 38,869 |
| 2026-04-20 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 37,409 |
| 2026-04-17 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 421,639 |
| 2026-04-16 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 565,463 |
| 2026-04-15 | 176.00 | 190.00 | 176.00 | 190.00 | 190.00 | 16,163 |
| 2026-04-14 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 86,132 |
| 2026-04-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 10,000 |
| 2026-04-10 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 11,054 |
| 2026-04-09 | 183.00 | 197.00 | 181.00 | 186.00 | 186.00 | 372,454 |
| 2026-04-08 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 16,620 |
| 2026-04-07 | 181.00 | 198.00 | 181.00 | 198.00 | 198.00 | 18,640 |
| 2026-04-02 | 189.00 | 190.00 | 185.00 | 185.00 | 185.00 | 55,000 |
| 2026-04-01 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 62,000 |
| 2026-03-31 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-03-30 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 882 |
| 2026-03-27 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-03-26 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-03-25 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 13,850 |
| 2026-03-24 | 170.00 | 187.00 | 166.00 | 187.00 | 187.00 | 20,676 |
| 2026-03-23 | 171.00 | 189.00 | 171.00 | 189.00 | 189.00 | 55,782 |
| 2026-03-20 | 176.00 | 190.00 | 175.00 | 190.00 | 190.00 | 86,832 |
| 2026-03-19 | 178.00 | 190.00 | 176.00 | 190.00 | 190.00 | 24,400 |
| 2026-03-18 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2026-03-17 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 4,016 |
| 2026-03-16 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1,000 |
| 2026-03-13 | 188.00 | 197.00 | 179.00 | 186.00 | 186.00 | 60,704 |
| 2026-03-12 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-03-11 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-03-10 | 191.00 | 192.00 | 189.00 | 189.00 | 189.00 | 13,907 |
| 2026-03-09 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 224 |
| 2026-03-06 | 189.00 | 198.00 | 178.00 | 194.00 | 194.00 | 266,462 |
| 2026-03-05 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 223 |
| 2026-03-04 | 175.00 | 189.00 | 175.00 | 189.00 | 189.00 | 136,382 |
| 2026-03-03 | 195.00 | 201.00 | 195.00 | 201.00 | 201.00 | 7,496 |
| 2026-03-02 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1,100 |
| 2026-02-27 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-02-26 | 190.00 | 197.00 | 182.00 | 197.00 | 197.00 | 42,100 |
| 2026-02-25 | 195.00 | 195.00 | 178.00 | 190.00 | 190.00 | 153,871 |
| 2026-02-24 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 6,467 |
| 2026-02-23 | 192.00 | 200.00 | 192.00 | 200.00 | 200.00 | 6,478 |
| 2026-02-20 | 175.00 | 192.00 | 175.00 | 192.00 | 192.00 | 5,927 |
| 2026-02-19 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-02-18 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 333 |
| 2026-02-17 | 183.00 | 202.00 | 176.00 | 202.00 | 202.00 | 133,289 |
| 2026-02-16 | 186.00 | 200.00 | 182.00 | 200.00 | 200.00 | 2,077 |
| 2026-02-13 | 191.00 | 205.00 | 190.00 | 204.00 | 204.00 | 112,144 |
| 2026-02-12 | 180.00 | 198.00 | 180.00 | 198.00 | 198.00 | 101,472 |
| 2026-02-11 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1,000 |
| 2026-02-10 | 206.00 | 206.00 | 187.00 | 206.00 | 206.00 | 44,232 |
| 2026-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 333 |
| 2026-02-06 | 190.00 | 210.00 | 190.00 | 210.00 | 210.00 | 3,228 |
| 2026-02-05 | 194.00 | 213.00 | 193.00 | 213.00 | 213.00 | 26,039 |
| 2026-02-04 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-02-03 | 188.00 | 215.00 | 187.00 | 215.00 | 215.00 | 40,240 |
| 2026-02-02 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 333 |
| 2026-01-30 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 17,458 |
| 2026-01-29 | 187.00 | 210.00 | 187.00 | 198.00 | 198.00 | 14,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.