Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 3,500 |
| 2026-04-23 | 201.00 | 215.00 | 201.00 | 208.00 | 208.00 | 12,562 |
| 2026-04-22 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-04-21 | 220.00 | 230.00 | 206.00 | 215.00 | 215.00 | 38,869 |
| 2026-04-20 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 37,409 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.