Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-01-27 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 3,049 |
| 2026-01-26 | 218.00 | 218.00 | 200.00 | 217.00 | 217.00 | 11,005 |
| 2026-01-23 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-01-22 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-01-21 | 200.00 | 219.00 | 190.00 | 219.00 | 219.00 | 29,148 |
| 2026-01-20 | 218.00 | 218.00 | 188.00 | 200.00 | 200.00 | 3,881 |
| 2026-01-19 | 203.00 | 215.00 | 203.00 | 215.00 | 215.00 | 15,446 |
| 2026-01-16 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-01-15 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-01-14 | 187.00 | 218.00 | 186.00 | 218.00 | 218.00 | 25,107 |
| 2026-01-13 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 37,686 |
| 2026-01-12 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-01-09 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-01-08 | 187.00 | 197.00 | 187.00 | 197.00 | 197.00 | 61,299 |
| 2026-01-07 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | 347 |
| 2026-01-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9,451 |
| 2026-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-02 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 14,524 |
| 2025-12-31 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 11,199 |
| 2025-12-30 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 11,238 |
| 2025-12-29 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 1,942 |
| 2025-12-24 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2025-12-23 | 201.00 | 219.00 | 190.00 | 218.00 | 218.00 | 37,998 |
| 2025-12-22 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 6,622 |
| 2025-12-19 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2025-12-18 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 222 |
| 2025-12-17 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2025-12-15 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1,908 |
| 2025-12-12 | 219.00 | 219.00 | 214.00 | 214.00 | 214.00 | 377 |
| 2025-12-11 | 210.00 | 211.00 | 200.00 | 211.00 | 211.00 | 91,471 |
| 2025-12-10 | 234.00 | 234.00 | 211.00 | 211.00 | 211.00 | 5,111 |
| 2025-12-09 | 224.00 | 228.00 | 211.00 | 228.00 | 228.00 | 28,799 |
| 2025-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-05 | 239.00 | 240.00 | 213.00 | 240.00 | 240.00 | 2,740 |
| 2025-12-04 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 2,520 |
| 2025-12-03 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2,500 |
| 2025-12-02 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 8,691 |
| 2025-12-01 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 20 |
| 2025-11-28 | 225.00 | 227.00 | 210.00 | 227.00 | 227.00 | 37,489 |
| 2025-11-27 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 28,461 |
| 2025-11-26 | 212.00 | 225.00 | 212.00 | 225.00 | 225.00 | 40,252 |
| 2025-11-25 | 215.00 | 225.00 | 215.00 | 225.00 | 225.00 | 6,924 |
| 2025-11-24 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 10,250 |
| 2025-11-21 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,099 |
| 2025-11-20 | 220.00 | 220.00 | 206.00 | 219.00 | 219.00 | 30,377 |
| 2025-11-19 | 207.00 | 220.00 | 207.00 | 220.00 | 220.00 | 6,700 |
| 2025-11-18 | 215.00 | 220.00 | 206.00 | 220.00 | 220.00 | 44,200 |
| 2025-11-17 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 21,548 |
| 2025-11-14 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 178,477 |
| 2025-11-13 | 201.00 | 209.00 | 200.00 | 200.00 | 200.00 | 81,845 |
| 2025-11-12 | 205.00 | 210.00 | 201.00 | 210.00 | 210.00 | 11,720 |
| 2025-11-11 | 209.00 | 214.00 | 201.00 | 214.00 | 214.00 | 68,864 |
| 2025-11-10 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 192,025 |
| 2025-11-07 | 197.00 | 210.00 | 190.00 | 210.00 | 210.00 | 21,483 |
| 2025-11-06 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 154 |
| 2025-11-05 | 210.00 | 219.00 | 204.00 | 204.00 | 204.00 | 28,355 |
| 2025-11-04 | 205.00 | 215.00 | 204.00 | 215.00 | 215.00 | 50,447 |
| 2025-11-03 | 217.00 | 217.00 | 205.00 | 211.00 | 211.00 | 22,478 |
| 2025-10-31 | 216.00 | 220.00 | 205.00 | 220.00 | 220.00 | 23,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.