Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 205.00 | 216.00 | 204.00 | 216.00 | 216.00 | 13,542 |
| 2025-10-29 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 910 |
| 2025-10-28 | 209.00 | 209.00 | 198.00 | 200.00 | 200.00 | 130,755 |
| 2025-10-27 | 201.00 | 209.00 | 191.00 | 209.00 | 209.00 | 27,132 |
| 2025-10-24 | 216.00 | 216.00 | 202.00 | 210.00 | 210.00 | 13,049 |
| 2025-10-23 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 122 |
| 2025-10-22 | 208.00 | 216.00 | 200.00 | 216.00 | 216.00 | 216,163 |
| 2025-10-21 | 216.00 | 221.00 | 216.00 | 216.00 | 216.00 | 5,662 |
| 2025-10-20 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | 27,600 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.