Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 205.00 | 216.00 | 204.00 | 216.00 | 216.00 | 13,542 |
| 2025-10-29 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 910 |
| 2025-10-28 | 209.00 | 209.00 | 198.00 | 200.00 | 200.00 | 130,755 |
| 2025-10-27 | 201.00 | 209.00 | 191.00 | 209.00 | 209.00 | 27,132 |
| 2025-10-24 | 216.00 | 216.00 | 202.00 | 210.00 | 210.00 | 13,049 |
| 2025-10-23 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 122 |
| 2025-10-22 | 208.00 | 216.00 | 200.00 | 216.00 | 216.00 | 216,163 |
| 2025-10-21 | 216.00 | 221.00 | 216.00 | 216.00 | 216.00 | 5,662 |
| 2025-10-20 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | 27,600 |
| 2025-10-17 | 227.00 | 237.00 | 227.00 | 236.00 | 236.00 | 16,251 |
| 2025-10-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-10-15 | 237.00 | 238.00 | 237.00 | 238.00 | 238.00 | 701 |
| 2025-10-14 | 249.00 | 254.00 | 221.00 | 242.00 | 242.00 | 815 |
| 2025-10-13 | 240.00 | 254.00 | 225.00 | 225.00 | 225.00 | 943 |
| 2025-10-10 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2025-10-09 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2025-10-08 | 258.00 | 259.00 | 244.00 | 259.00 | 259.00 | 11,312 |
| 2025-10-07 | 256.00 | 280.00 | 256.00 | 280.00 | 280.00 | 50,000 |
| 2025-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2025-10-03 | 210.00 | 257.00 | 210.00 | 257.00 | 257.00 | 13,531 |
| 2025-10-02 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-10-01 | 257.00 | 258.00 | 257.00 | 258.00 | 258.00 | 440 |
| 2025-09-30 | 235.00 | 240.00 | 205.00 | 240.00 | 240.00 | 23,764 |
| 2025-09-29 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 16,866 |
| 2025-09-26 | 255.00 | 255.00 | 194.00 | 230.00 | 230.00 | 33,762 |
| 2025-09-25 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-09-23 | 221.00 | 255.00 | 220.00 | 255.00 | 255.00 | 14,610 |
| 2025-09-22 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4,144 |
| 2025-09-19 | 213.00 | 260.00 | 213.00 | 260.00 | 260.00 | 118,287 |
| 2025-09-18 | 226.00 | 242.00 | 210.00 | 242.00 | 242.00 | 262,813 |
| 2025-09-17 | 235.00 | 250.00 | 231.00 | 250.00 | 250.00 | 5,183 |
| 2025-09-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 320 |
| 2025-09-15 | 233.00 | 253.00 | 233.00 | 253.00 | 253.00 | 611 |
| 2025-09-12 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2025-09-11 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2025-09-10 | 235.00 | 253.00 | 231.00 | 253.00 | 253.00 | 25,307 |
| 2025-09-09 | 237.00 | 257.00 | 231.00 | 252.00 | 252.00 | 156,426 |
| 2025-09-08 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2025-09-05 | 246.00 | 264.00 | 246.00 | 263.00 | 263.00 | 130,048 |
| 2025-09-04 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1,100 |
| 2025-09-03 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 121 |
| 2025-09-02 | 270.00 | 270.00 | 241.00 | 264.00 | 264.00 | 26,322 |
| 2025-09-01 | 265.00 | 270.00 | 260.00 | 270.00 | 270.00 | 138,866 |
| 2025-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 426 |
| 2025-08-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 555 |
| 2025-08-26 | 269.00 | 269.00 | 229.00 | 250.00 | 250.00 | 24,699 |
| 2025-08-25 | 250.00 | 270.00 | 227.00 | 270.00 | 270.00 | 11,873 |
| 2025-08-22 | 228.00 | 250.00 | 228.00 | 250.00 | 250.00 | 26,547 |
| 2025-08-21 | 231.00 | 250.00 | 231.00 | 250.00 | 250.00 | 5,585 |
| 2025-08-20 | 240.00 | 259.00 | 235.00 | 259.00 | 259.00 | 32,578 |
| 2025-08-19 | 258.00 | 259.00 | 258.00 | 259.00 | 259.00 | 1,795 |
| 2025-08-18 | 255.00 | 259.00 | 255.00 | 259.00 | 259.00 | 2,015 |
| 2025-08-15 | 254.00 | 258.00 | 223.00 | 235.00 | 235.00 | 132,297 |
| 2025-08-14 | 244.00 | 245.00 | 225.00 | 225.00 | 225.00 | 101,278 |
| 2025-08-13 | 248.00 | 248.00 | 241.00 | 241.00 | 241.00 | 28,500 |
| 2025-08-12 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 696 |
| 2025-08-11 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2025-08-08 | 245.00 | 252.00 | 243.00 | 249.00 | 249.00 | 114,283 |
| 2025-08-07 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.