Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 252.00 | 252.00 | 241.00 | 252.00 | 252.00 | 15,072 |
| 2025-08-05 | 245.00 | 252.00 | 243.00 | 247.00 | 247.00 | 51,955 |
| 2025-08-04 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 1,326 |
| 2025-08-01 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 3,987 |
| 2025-07-31 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 182,317 |
| 2025-07-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-07-29 | 240.00 | 251.00 | 235.00 | 250.00 | 250.00 | 50,095 |
| 2025-07-28 | 240.00 | 250.00 | 238.00 | 250.00 | 250.00 | 2,678 |
| 2025-07-25 | 245.00 | 253.00 | 243.00 | 250.00 | 250.00 | 32,082 |
| 2025-07-24 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 898 |
| 2025-07-23 | 254.00 | 254.00 | 250.00 | 254.00 | 254.00 | 13,302 |
| 2025-07-22 | 240.00 | 254.00 | 240.00 | 254.00 | 254.00 | 11,272 |
| 2025-07-21 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2025-07-18 | 254.00 | 254.00 | 238.00 | 254.00 | 254.00 | 56,131 |
| 2025-07-17 | 236.00 | 247.00 | 235.00 | 247.00 | 247.00 | 31,390 |
| 2025-07-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-07-15 | 241.00 | 260.00 | 241.00 | 250.00 | 250.00 | 126,678 |
| 2025-07-14 | 255.00 | 263.00 | 245.00 | 245.00 | 245.00 | 31,100 |
| 2025-07-11 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-07-10 | 258.00 | 269.00 | 253.00 | 268.00 | 268.00 | 24,936 |
| 2025-07-09 | 270.00 | 271.00 | 258.00 | 270.00 | 270.00 | 2,866 |
| 2025-07-08 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1,603 |
| 2025-07-07 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-07-04 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-07-03 | 279.00 | 279.00 | 257.00 | 278.00 | 278.00 | 678 |
| 2025-07-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-07-01 | 261.00 | 280.00 | 255.00 | 280.00 | 280.00 | 49,111 |
| 2025-06-30 | 287.00 | 287.00 | 261.00 | 261.00 | 261.00 | 29,093 |
| 2025-06-27 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 60,398 |
| 2025-06-26 | 266.00 | 288.00 | 265.00 | 288.00 | 288.00 | 61,498 |
| 2025-06-25 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2025-06-24 | 255.00 | 288.00 | 255.00 | 288.00 | 288.00 | 14,664 |
| 2025-06-23 | 288.00 | 289.00 | 288.00 | 289.00 | 289.00 | 769 |
| 2025-06-20 | 250.00 | 288.00 | 250.00 | 288.00 | 288.00 | 85,250 |
| 2025-06-19 | 279.00 | 289.00 | 250.00 | 250.00 | 250.00 | 24,396 |
| 2025-06-18 | 260.00 | 289.00 | 260.00 | 261.00 | 261.00 | 7,193 |
| 2025-06-17 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 3,653 |
| 2025-06-13 | 271.00 | 290.00 | 265.00 | 290.00 | 290.00 | 48,587 |
| 2025-06-12 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 4,000 |
| 2025-06-11 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2025-06-10 | 299.00 | 299.00 | 298.00 | 299.00 | 299.00 | 4,371 |
| 2025-06-09 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 454 |
| 2025-06-06 | 269.00 | 292.00 | 269.00 | 292.00 | 292.00 | 8,555 |
| 2025-06-05 | 310.00 | 310.00 | 290.00 | 290.00 | 290.00 | 933 |
| 2025-06-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 687 |
| 2025-06-03 | 268.00 | 308.00 | 268.00 | 308.00 | 308.00 | 35,811 |
| 2025-06-02 | 271.00 | 280.00 | 270.00 | 270.00 | 270.00 | 13,316 |
| 2025-05-30 | 296.00 | 296.00 | 280.00 | 281.00 | 281.00 | 203,456 |
| 2025-05-29 | 275.00 | 296.00 | 275.00 | 296.00 | 296.00 | 103,490 |
| 2025-05-28 | 284.00 | 285.00 | 269.00 | 285.00 | 285.00 | 203,775 |
| 2025-05-27 | 270.00 | 280.00 | 267.00 | 270.00 | 270.00 | 14,306 |
| 2025-05-26 | 279.00 | 285.00 | 260.00 | 285.00 | 285.00 | 75,250 |
| 2025-05-23 | 269.00 | 270.00 | 260.00 | 270.00 | 270.00 | 29,898 |
| 2025-05-22 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-05-21 | 267.00 | 268.00 | 255.00 | 268.00 | 268.00 | 6,463 |
| 2025-05-20 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 650 |
| 2025-05-19 | 255.00 | 270.00 | 255.00 | 269.00 | 269.00 | 11,279 |
| 2025-05-16 | 256.00 | 274.00 | 255.00 | 274.00 | 274.00 | 8,222 |
| 2025-05-15 | 256.00 | 274.00 | 256.00 | 274.00 | 274.00 | 8,032 |
| 2025-05-14 | 268.00 | 273.00 | 268.00 | 273.00 | 273.00 | 6,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.