Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 329.00 | 331.00 | 308.00 | 324.00 | 324.00 | 13,572 |
| 2025-02-10 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 57 |
| 2025-02-07 | 314.00 | 331.00 | 314.00 | 329.00 | 329.00 | 107,280 |
| 2025-02-06 | 332.00 | 333.00 | 314.00 | 332.00 | 332.00 | 4,359 |
| 2025-02-05 | 315.00 | 333.00 | 313.00 | 333.00 | 333.00 | 98,895 |
| 2025-02-04 | 312.00 | 334.00 | 312.00 | 334.00 | 334.00 | 1,345 |
| 2025-02-03 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-01-31 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-01-30 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-01-29 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-01-28 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 14,750 |
| 2025-01-27 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2025-01-24 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2025-01-23 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2025-01-22 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2025-01-21 | 323.00 | 356.00 | 317.00 | 356.00 | 356.00 | 35,574 |
| 2025-01-20 | 340.00 | 340.00 | 322.00 | 340.00 | 340.00 | 18,879 |
| 2025-01-17 | 340.00 | 340.00 | 325.00 | 340.00 | 340.00 | 110,721 |
| 2025-01-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 363 |
| 2025-01-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1,100 |
| 2025-01-14 | 317.00 | 340.00 | 317.00 | 340.00 | 340.00 | 9,786 |
| 2025-01-13 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 128 |
| 2025-01-10 | 320.00 | 344.00 | 320.00 | 338.00 | 338.00 | 8,871 |
| 2025-01-09 | 324.00 | 350.00 | 324.00 | 350.00 | 350.00 | 7,503 |
| 2025-01-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,100 |
| 2025-01-07 | 323.00 | 350.00 | 323.00 | 350.00 | 350.00 | 11,502 |
| 2025-01-06 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2025-01-03 | 315.00 | 355.00 | 315.00 | 355.00 | 355.00 | 7,121 |
| 2025-01-02 | 340.00 | 358.00 | 340.00 | 358.00 | 358.00 | 4,647 |
| 2024-12-31 | 337.00 | 340.00 | 321.00 | 340.00 | 340.00 | 8,900 |
| 2024-12-30 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 5,812 |
| 2024-12-27 | 345.00 | 345.00 | 321.00 | 340.00 | 340.00 | 10,666 |
| 2024-12-24 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 222 |
| 2024-12-23 | 325.00 | 340.00 | 325.00 | 340.00 | 340.00 | 19,908 |
| 2024-12-20 | 323.00 | 330.00 | 298.00 | 330.00 | 330.00 | 35,143 |
| 2024-12-19 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 159 |
| 2024-12-18 | 334.00 | 334.00 | 323.00 | 323.00 | 323.00 | 13,767 |
| 2024-12-17 | 335.00 | 335.00 | 324.00 | 334.00 | 334.00 | 14,529 |
| 2024-12-13 | 323.00 | 339.00 | 323.00 | 325.00 | 325.00 | 81,963 |
| 2024-12-12 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-12-11 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-12-10 | 351.00 | 351.00 | 329.00 | 348.00 | 348.00 | 8,384 |
| 2024-12-09 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1,100 |
| 2024-12-06 | 350.00 | 355.00 | 336.00 | 355.00 | 355.00 | 15,696 |
| 2024-12-05 | 345.00 | 349.00 | 345.00 | 349.00 | 349.00 | 42,894 |
| 2024-12-04 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-12-03 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 56,161 |
| 2024-12-02 | 345.00 | 360.00 | 345.00 | 360.00 | 360.00 | 6,949 |
| 2024-11-29 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 4,454 |
| 2024-11-28 | 350.00 | 360.00 | 341.00 | 360.00 | 360.00 | 88,726 |
| 2024-11-27 | 338.00 | 360.00 | 338.00 | 360.00 | 360.00 | 67,100 |
| 2024-11-26 | 345.00 | 350.00 | 338.00 | 350.00 | 350.00 | 12,333 |
| 2024-11-25 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 2,381 |
| 2024-11-22 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 112,515 |
| 2024-11-21 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 12,255 |
| 2024-11-20 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-11-19 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 8,592 |
| 2024-11-18 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 24,008 |
| 2024-11-15 | 350.00 | 363.00 | 350.00 | 363.00 | 363.00 | 10,138 |
| 2024-11-14 | 350.00 | 363.00 | 350.00 | 363.00 | 363.00 | 11,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.