Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-11-12 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-11-11 | 350.00 | 365.00 | 342.00 | 365.00 | 365.00 | 28,815 |
| 2024-11-08 | 370.00 | 370.00 | 340.00 | 364.00 | 364.00 | 45,083 |
| 2024-11-07 | 369.00 | 370.00 | 369.00 | 370.00 | 370.00 | 1,100 |
| 2024-11-06 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 386 |
| 2024-11-05 | 369.00 | 369.00 | 346.00 | 369.00 | 369.00 | 9,037 |
| 2024-11-04 | 368.00 | 368.00 | 351.00 | 366.00 | 366.00 | 4,037 |
| 2024-11-01 | 366.00 | 368.00 | 347.00 | 368.00 | 368.00 | 6,838 |
| 2024-10-31 | 367.00 | 369.00 | 352.00 | 365.00 | 365.00 | 98,893 |
| 2024-10-30 | 367.00 | 367.00 | 353.00 | 367.00 | 367.00 | 70,477 |
| 2024-10-29 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-10-28 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-10-25 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 331 |
| 2024-10-24 | 348.00 | 369.00 | 348.00 | 369.00 | 369.00 | 4,728 |
| 2024-10-23 | 349.00 | 369.00 | 349.00 | 369.00 | 369.00 | 143,965 |
| 2024-10-22 | 370.00 | 370.00 | 351.00 | 370.00 | 370.00 | 4,838 |
| 2024-10-21 | 370.00 | 370.00 | 350.00 | 370.00 | 370.00 | 23,300 |
| 2024-10-18 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-10-17 | 369.00 | 370.00 | 369.00 | 369.00 | 369.00 | 5,053 |
| 2024-10-16 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-15 | 370.00 | 370.00 | 353.00 | 370.00 | 370.00 | 1,702 |
| 2024-10-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 7,100 |
| 2024-10-11 | 369.00 | 370.00 | 347.00 | 370.00 | 370.00 | 36,177 |
| 2024-10-10 | 355.00 | 370.00 | 355.00 | 370.00 | 370.00 | 73,146 |
| 2024-10-09 | 370.00 | 370.00 | 339.00 | 370.00 | 370.00 | 8,311,934 |
| 2024-10-08 | 370.00 | 370.00 | 336.00 | 370.00 | 370.00 | 5,068 |
| 2024-10-07 | 360.00 | 370.00 | 354.00 | 370.00 | 370.00 | 48,445 |
| 2024-10-04 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2024-10-03 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 500 |
| 2024-10-02 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 900 |
| 2024-10-01 | 369.00 | 370.00 | 360.00 | 370.00 | 370.00 | 17,362 |
| 2024-09-30 | 365.00 | 370.00 | 360.00 | 370.00 | 370.00 | 96,890 |
| 2024-09-27 | 341.00 | 365.00 | 341.00 | 365.00 | 365.00 | 3,707 |
| 2024-09-26 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 30,965 |
| 2024-09-25 | 368.00 | 368.00 | 365.00 | 368.00 | 368.00 | 10,410 |
| 2024-09-23 | 363.00 | 368.00 | 363.00 | 368.00 | 368.00 | 104,739 |
| 2024-09-20 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-09-19 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-09-18 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 333 |
| 2024-09-17 | 364.00 | 368.00 | 332.00 | 360.00 | 360.00 | 17,909 |
| 2024-09-16 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 342 |
| 2024-09-13 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-09-12 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 200 |
| 2024-09-11 | 338.00 | 368.00 | 338.00 | 365.00 | 365.00 | 26,137 |
| 2024-09-10 | 345.00 | 369.00 | 330.00 | 369.00 | 369.00 | 11,989 |
| 2024-09-09 | 335.00 | 355.00 | 335.00 | 355.00 | 355.00 | 43,575 |
| 2024-09-06 | 312.00 | 340.00 | 312.00 | 340.00 | 340.00 | 83,786 |
| 2024-09-05 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2024-09-04 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2024-09-03 | 330.00 | 343.00 | 330.00 | 343.00 | 343.00 | 3,522 |
| 2024-09-02 | 318.00 | 342.00 | 318.00 | 342.00 | 342.00 | 5,104 |
| 2024-08-30 | 342.00 | 345.00 | 323.00 | 345.00 | 345.00 | 5,050 |
| 2024-08-29 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 333 |
| 2024-08-28 | 325.00 | 348.00 | 320.00 | 348.00 | 348.00 | 9,256 |
| 2024-08-27 | 335.00 | 335.00 | 325.00 | 325.00 | 325.00 | 41,818 |
| 2024-08-26 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2024-08-23 | 364.00 | 364.00 | 315.00 | 353.00 | 353.00 | 29,084 |
| 2024-08-22 | 334.00 | 358.00 | 332.00 | 358.00 | 358.00 | 104,188 |
| 2024-08-21 | 370.00 | 370.00 | 336.00 | 370.00 | 370.00 | 7,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.