Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,550.00 | 1,556.00 | 1,530.00 | 1,552.00 | 1,552.00 | 11,459,987 |
| 2026-10-16 | 1,527.00 | 1,543.00 | 1,527.00 | 1,540.00 | 1,540.00 | 6,284,542 |
| 2026-10-15 | 1,535.00 | 1,560.00 | 1,525.00 | 1,537.00 | 1,537.00 | 8,676,621 |
| 2026-10-14 | 1,554.00 | 1,554.00 | 1,526.00 | 1,534.00 | 1,534.00 | 12,404,204 |
| 2026-10-13 | 1,573.00 | 1,604.00 | 1,573.00 | 1,603.00 | 1,535.70 | 9,296,760 |
| 2026-10-12 | 1,595.00 | 1,602.00 | 1,581.00 | 1,582.00 | 1,515.58 | 10,037,071 |
| 2026-10-09 | 1,575.00 | 1,593.00 | 1,567.00 | 1,593.00 | 1,526.12 | 6,921,729 |
| 2026-10-08 | 1,575.00 | 1,575.00 | 1,548.00 | 1,565.00 | 1,499.30 | 7,996,307 |
| 2026-10-07 | 1,593.00 | 1,593.00 | 1,532.00 | 1,565.00 | 1,499.30 | 10,928,513 |
| 2026-10-06 | 1,550.00 | 1,575.00 | 1,550.00 | 1,563.00 | 1,497.38 | 8,862,558 |
| 2026-10-05 | 1,579.00 | 1,579.00 | 1,533.00 | 1,559.00 | 1,493.55 | 9,634,157 |
| 2026-10-02 | 1,580.00 | 1,580.00 | 1,534.00 | 1,551.00 | 1,485.88 | 5,785,741 |
| 2026-10-01 | 1,613.00 | 1,617.00 | 1,550.00 | 1,550.00 | 1,484.93 | 14,052,775 |
| 2026-09-30 | 1,635.00 | 1,635.00 | 1,593.00 | 1,593.00 | 1,526.12 | 10,279,867 |
| 2026-09-29 | 1,625.00 | 1,625.00 | 1,596.00 | 1,613.00 | 1,545.28 | 7,343,412 |
| 2026-09-28 | 1,575.00 | 1,623.00 | 1,575.00 | 1,606.00 | 1,538.57 | 12,089,881 |
| 2026-09-25 | 1,598.00 | 1,614.00 | 1,591.00 | 1,603.00 | 1,535.70 | 6,813,252 |
| 2026-09-23 | 1,628.00 | 1,628.00 | 1,593.00 | 1,604.00 | 1,536.66 | 17,095,686 |
| 2026-09-22 | 1,628.00 | 1,628.00 | 1,594.00 | 1,616.00 | 1,548.15 | 8,251,720 |
| 2026-09-21 | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 1,537.62 | 6,630,344 |
| 2026-09-18 | 1,629.00 | 1,629.00 | 1,576.00 | 1,580.00 | 1,513.67 | 24,926,088 |
| 2026-09-17 | 1,607.00 | 1,608.00 | 1,592.00 | 1,602.00 | 1,534.74 | 17,957,371 |
| 2026-09-16 | 1,600.00 | 1,603.00 | 1,588.00 | 1,597.00 | 1,529.95 | 7,097,252 |
| 2026-09-15 | 1,573.00 | 1,599.00 | 1,552.00 | 1,599.00 | 1,531.87 | 15,601,449 |
| 2026-09-14 | 1,609.00 | 1,609.00 | 1,562.00 | 1,573.00 | 1,506.96 | 10,246,415 |
| 2026-09-11 | 1,641.00 | 1,641.00 | 1,591.00 | 1,600.00 | 1,532.83 | 5,277,973 |
| 2026-09-10 | 1,585.00 | 1,610.00 | 1,578.00 | 1,609.00 | 1,541.45 | 14,358,394 |
| 2026-09-09 | 1,613.00 | 1,615.00 | 1,572.00 | 1,594.00 | 1,527.08 | 45,110,793 |
| 2026-09-08 | 1,659.00 | 1,659.00 | 1,618.00 | 1,645.00 | 1,575.94 | 8,546,345 |
| 2026-09-07 | 1,608.00 | 1,669.00 | 1,608.00 | 1,645.00 | 1,575.94 | 4,161,363 |
| 2026-09-04 | 1,645.00 | 1,660.00 | 1,634.00 | 1,655.00 | 1,585.52 | 8,490,078 |
| 2026-09-03 | 1,640.00 | 1,648.00 | 1,616.00 | 1,640.00 | 1,571.15 | 6,227,237 |
| 2026-09-02 | 1,684.00 | 1,684.00 | 1,605.00 | 1,629.00 | 1,560.61 | 5,304,740 |
| 2026-09-01 | 1,660.00 | 1,660.00 | 1,615.00 | 1,619.00 | 1,551.03 | 3,685,876 |
| 2026-08-31 | 1,660.00 | 1,660.00 | 1,638.00 | 1,640.00 | 1,571.15 | 5,747,529 |
| 2026-08-28 | 1,632.00 | 1,661.00 | 1,632.00 | 1,656.00 | 1,586.47 | 6,549,866 |
| 2026-08-27 | 1,670.00 | 1,670.00 | 1,630.00 | 1,638.00 | 1,569.23 | 4,689,380 |
| 2026-08-26 | 1,630.00 | 1,647.00 | 1,630.00 | 1,637.00 | 1,568.27 | 4,814,909 |
| 2026-08-25 | 1,640.00 | 1,653.00 | 1,631.00 | 1,637.00 | 1,568.27 | 7,863,717 |
| 2026-08-24 | 1,646.00 | 1,660.00 | 1,633.00 | 1,641.00 | 1,572.10 | 9,742,490 |
| 2026-08-21 | 1,655.00 | 1,679.00 | 1,647.00 | 1,647.00 | 1,577.85 | 9,166,747 |
| 2026-08-20 | 1,738.00 | 1,738.00 | 1,660.00 | 1,660.00 | 1,590.31 | 16,545,480 |
| 2026-08-19 | 1,696.00 | 1,716.00 | 1,694.00 | 1,716.00 | 1,643.96 | 5,496,049 |
| 2026-08-18 | 1,748.00 | 1,748.00 | 1,693.00 | 1,693.00 | 1,621.92 | 6,375,018 |
| 2026-08-17 | 1,725.00 | 1,739.00 | 1,717.00 | 1,719.00 | 1,646.83 | 6,142,631 |
| 2026-08-14 | 1,768.00 | 1,768.00 | 1,725.00 | 1,731.00 | 1,658.33 | 8,223,653 |
| 2026-08-13 | 1,765.00 | 1,769.00 | 1,744.00 | 1,751.00 | 1,677.49 | 3,591,173 |
| 2026-08-12 | 1,770.00 | 1,770.00 | 1,749.00 | 1,750.00 | 1,676.53 | 8,314,612 |
| 2026-08-11 | 1,766.00 | 1,777.00 | 1,735.00 | 1,756.00 | 1,682.28 | 6,582,757 |
| 2026-08-07 | 1,746.00 | 1,776.00 | 1,746.00 | 1,767.00 | 1,692.81 | 3,117,040 |
| 2026-08-06 | 1,755.00 | 1,780.00 | 1,754.00 | 1,765.00 | 1,690.90 | 3,887,793 |
| 2026-08-05 | 1,780.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,686.11 | 4,125,901 |
| 2026-08-04 | 1,790.00 | 1,790.00 | 1,766.00 | 1,769.00 | 1,694.73 | 3,889,842 |
| 2026-08-03 | 1,745.00 | 1,781.00 | 1,745.00 | 1,774.00 | 1,699.52 | 3,527,096 |
| 2026-07-31 | 1,766.00 | 1,780.00 | 1,744.00 | 1,768.00 | 1,693.77 | 7,992,391 |
| 2026-07-30 | 1,750.00 | 1,761.00 | 1,722.00 | 1,745.00 | 1,671.74 | 4,049,205 |
| 2026-07-29 | 1,715.00 | 1,745.00 | 1,715.00 | 1,740.00 | 1,666.95 | 5,108,974 |
| 2026-07-28 | 1,725.00 | 1,734.00 | 1,702.00 | 1,733.00 | 1,660.24 | 5,060,857 |
| 2026-07-27 | 1,700.00 | 1,718.00 | 1,696.00 | 1,703.00 | 1,631.50 | 4,898,404 |
| 2026-07-24 | 1,697.00 | 1,697.00 | 1,677.00 | 1,682.00 | 1,611.38 | 3,982,669 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.