Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 1,206.00 | 1,214.00 | 1,198.00 | 1,198.00 | 916.67 | 9,230,717 |
| 2024-02-22 | 1,175.00 | 1,210.00 | 1,173.00 | 1,207.00 | 923.56 | 10,709,520 |
| 2024-02-21 | 1,151.00 | 1,175.00 | 1,135.00 | 1,170.00 | 895.25 | 9,196,785 |
| 2024-02-20 | 1,143.00 | 1,145.00 | 1,129.00 | 1,140.00 | 872.29 | 4,015,953 |
| 2024-02-19 | 1,178.00 | 1,178.00 | 1,141.00 | 1,143.00 | 874.59 | 17,225,439 |
| 2024-02-16 | 1,185.00 | 1,199.00 | 1,165.00 | 1,168.00 | 893.72 | 14,962,560 |
| 2024-02-15 | 1,167.00 | 1,185.00 | 1,167.00 | 1,184.00 | 905.96 | 7,679,723 |
| 2024-02-14 | 1,175.00 | 1,183.00 | 1,166.00 | 1,178.00 | 901.37 | 10,167,360 |
| 2024-02-13 | 1,155.00 | 1,187.00 | 1,155.00 | 1,174.00 | 898.31 | 7,935,194 |
| 2024-02-12 | 1,190.00 | 1,190.00 | 1,157.00 | 1,175.00 | 899.07 | 7,469,246 |
| 2024-02-09 | 1,189.00 | 1,199.00 | 1,170.00 | 1,176.00 | 899.84 | 13,126,060 |
| 2024-02-08 | 1,200.00 | 1,200.00 | 1,183.00 | 1,191.00 | 911.32 | 15,850,130 |
| 2024-02-07 | 1,205.00 | 1,205.00 | 1,187.00 | 1,194.00 | 913.61 | 11,303,140 |
| 2024-02-06 | 1,211.00 | 1,211.00 | 1,180.00 | 1,204.00 | 921.26 | 15,350,420 |
| 2024-02-05 | 1,215.00 | 1,215.00 | 1,181.00 | 1,191.00 | 911.32 | 9,192,938 |
| 2024-02-02 | 1,185.00 | 1,211.00 | 1,185.00 | 1,190.00 | 910.55 | 35,358,941 |
| 2024-02-01 | 1,172.00 | 1,185.00 | 1,159.00 | 1,185.00 | 906.72 | 18,311,150 |
| 2024-01-31 | 1,171.00 | 1,187.00 | 1,164.00 | 1,185.00 | 906.72 | 22,619,580 |
| 2024-01-30 | 1,166.00 | 1,178.00 | 1,154.00 | 1,171.00 | 896.01 | 12,786,540 |
| 2024-01-29 | 1,150.00 | 1,163.00 | 1,133.00 | 1,157.00 | 885.30 | 11,844,380 |
| 2024-01-26 | 1,130.00 | 1,158.00 | 1,129.00 | 1,153.00 | 882.24 | 15,770,460 |
| 2024-01-25 | 1,150.00 | 1,150.00 | 1,125.00 | 1,132.00 | 866.17 | 10,189,130 |
| 2024-01-24 | 1,140.00 | 1,155.00 | 1,136.00 | 1,149.00 | 879.18 | 9,109,028 |
| 2024-01-23 | 1,121.00 | 1,140.00 | 1,121.00 | 1,135.00 | 868.47 | 9,643,367 |
| 2024-01-22 | 1,149.00 | 1,149.00 | 1,120.00 | 1,127.00 | 862.34 | 8,435,294 |
| 2024-01-19 | 1,108.00 | 1,128.00 | 1,108.00 | 1,125.00 | 860.81 | 12,078,650 |
| 2024-01-18 | 1,130.00 | 1,142.00 | 1,102.00 | 1,111.00 | 850.10 | 10,269,820 |
| 2024-01-17 | 1,125.00 | 1,132.00 | 1,111.00 | 1,129.00 | 863.88 | 11,016,580 |
| 2024-01-16 | 1,140.00 | 1,159.00 | 1,126.00 | 1,132.00 | 866.17 | 2,916,190 |
| 2024-01-15 | 1,146.00 | 1,153.00 | 1,131.00 | 1,146.00 | 876.88 | 7,489,892 |
| 2024-01-12 | 1,159.00 | 1,159.00 | 1,138.00 | 1,146.00 | 876.88 | 4,562,085 |
| 2024-01-11 | 1,135.00 | 1,157.00 | 1,129.00 | 1,145.00 | 876.12 | 9,034,228 |
| 2024-01-10 | 1,160.00 | 1,163.00 | 1,140.00 | 1,140.00 | 872.29 | 8,464,980 |
| 2024-01-09 | 1,137.00 | 1,168.00 | 1,129.00 | 1,155.00 | 883.77 | 7,037,857 |
| 2024-01-08 | 1,125.00 | 1,137.00 | 1,116.00 | 1,129.00 | 863.88 | 3,979,272 |
| 2024-01-05 | 1,139.00 | 1,142.00 | 1,121.00 | 1,124.00 | 860.05 | 6,838,270 |
| 2024-01-04 | 1,170.00 | 1,170.00 | 1,136.00 | 1,144.00 | 875.35 | 5,275,086 |
| 2024-01-03 | 1,168.00 | 1,171.00 | 1,143.00 | 1,144.00 | 875.35 | 10,064,250 |
| 2024-01-02 | 1,180.00 | 1,180.00 | 1,159.00 | 1,166.00 | 892.19 | 4,257,902 |
| 2023-12-29 | 1,171.00 | 1,185.00 | 1,161.00 | 1,168.00 | 893.72 | 5,072,872 |
| 2023-12-28 | 1,185.00 | 1,190.00 | 1,168.00 | 1,171.00 | 896.01 | 5,189,848 |
| 2023-12-27 | 1,150.00 | 1,188.00 | 1,150.00 | 1,178.00 | 901.37 | 8,426,320 |
| 2023-12-22 | 1,159.00 | 1,170.00 | 1,131.00 | 1,161.00 | 888.36 | 3,309,941 |
| 2023-12-21 | 1,119.00 | 1,144.00 | 1,119.00 | 1,139.00 | 871.53 | 20,171,689 |
| 2023-12-20 | 1,141.00 | 1,149.00 | 1,129.00 | 1,139.00 | 871.53 | 7,412,943 |
| 2023-12-19 | 1,140.00 | 1,156.00 | 1,126.00 | 1,130.00 | 864.64 | 10,629,390 |
| 2023-12-18 | 1,153.00 | 1,177.00 | 1,142.00 | 1,157.00 | 885.30 | 10,421,580 |
| 2023-12-14 | 1,124.00 | 1,183.00 | 1,120.00 | 1,175.00 | 899.07 | 45,820,859 |
| 2023-12-13 | 1,090.00 | 1,118.00 | 1,090.00 | 1,100.00 | 841.69 | 13,603,720 |
| 2023-12-12 | 1,134.00 | 1,134.00 | 1,098.00 | 1,099.00 | 840.92 | 12,632,010 |
| 2023-12-11 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 849.34 | 13,114,940 |
| 2023-12-08 | 1,160.00 | 1,166.00 | 1,132.00 | 1,132.00 | 866.17 | 16,508,320 |
| 2023-12-07 | 1,155.00 | 1,169.00 | 1,149.00 | 1,149.00 | 879.18 | 36,481,539 |
| 2023-12-06 | 1,110.00 | 1,158.00 | 1,110.00 | 1,155.00 | 883.77 | 22,306,730 |
| 2023-12-05 | 1,116.00 | 1,134.00 | 1,100.00 | 1,124.00 | 860.05 | 21,527,301 |
| 2023-12-04 | 1,093.00 | 1,124.00 | 1,089.00 | 1,105.00 | 845.51 | 25,486,770 |
| 2023-12-01 | 1,070.00 | 1,105.00 | 1,060.00 | 1,090.00 | 834.03 | 29,635,359 |
| 2023-11-30 | 1,064.00 | 1,081.00 | 1,033.00 | 1,060.00 | 811.08 | 452,093,500 |
| 2023-11-29 | 1,028.00 | 1,061.00 | 1,017.00 | 1,061.00 | 811.84 | 42,057,359 |
| 2023-11-28 | 1,024.00 | 1,033.00 | 1,005.00 | 1,024.00 | 783.53 | 21,955,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.