Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 1,043.00 | 1,050.00 | 1,017.00 | 1,032.00 | 789.65 | 21,567,609 |
| 2023-11-24 | 1,033.00 | 1,052.00 | 1,033.00 | 1,044.00 | 798.84 | 12,634,350 |
| 2023-11-23 | 1,040.00 | 1,051.00 | 1,029.00 | 1,047.00 | 801.13 | 17,341,449 |
| 2023-11-22 | 1,024.00 | 1,043.00 | 1,024.00 | 1,031.00 | 788.89 | 17,895,920 |
| 2023-11-21 | 1,028.00 | 1,036.00 | 1,014.00 | 1,023.00 | 782.77 | 41,825,219 |
| 2023-11-20 | 1,005.00 | 1,037.00 | 1,005.00 | 1,026.00 | 785.06 | 17,132,189 |
| 2023-11-17 | 1,035.00 | 1,035.00 | 1,005.00 | 1,023.00 | 782.77 | 18,413,000 |
| 2023-11-16 | 1,089.00 | 1,091.00 | 1,014.00 | 1,030.00 | 788.12 | 44,578,961 |
| 2023-11-15 | 1,045.00 | 1,094.00 | 1,021.00 | 1,093.00 | 836.33 | 41,567,738 |
| 2023-11-14 | 1,020.00 | 1,062.00 | 1,020.00 | 1,057.00 | 808.78 | 29,743,311 |
| 2023-11-13 | 1,030.00 | 1,042.00 | 1,021.00 | 1,024.00 | 783.53 | 14,691,300 |
| 2023-11-10 | 1,045.00 | 1,045.00 | 1,024.00 | 1,028.00 | 786.59 | 14,362,350 |
| 2023-11-09 | 1,038.00 | 1,042.00 | 1,020.00 | 1,034.00 | 791.18 | 16,401,939 |
| 2023-11-08 | 1,038.00 | 1,040.00 | 1,016.00 | 1,038.00 | 794.24 | 13,149,140 |
| 2023-11-07 | 1,070.00 | 1,070.00 | 1,027.00 | 1,030.00 | 788.12 | 20,956,939 |
| 2023-11-06 | 1,070.00 | 1,075.00 | 1,051.00 | 1,072.00 | 820.26 | 22,996,100 |
| 2023-11-03 | 1,045.00 | 1,069.00 | 1,040.00 | 1,056.00 | 808.02 | 34,971,672 |
| 2023-11-02 | 994.00 | 1,040.00 | 994.00 | 1,037.00 | 793.48 | 29,215,250 |
| 2023-11-01 | 977.00 | 1,005.00 | 962.00 | 993.00 | 759.81 | 16,280,070 |
| 2023-10-31 | 965.00 | 974.00 | 947.00 | 969.00 | 741.45 | 16,020,830 |
| 2023-10-30 | 930.00 | 958.00 | 928.00 | 953.00 | 729.21 | 17,805,551 |
| 2023-10-27 | 919.00 | 938.00 | 919.00 | 931.00 | 712.37 | 13,086,350 |
| 2023-10-26 | 930.00 | 942.00 | 914.00 | 929.00 | 710.84 | 20,206,650 |
| 2023-10-25 | 965.00 | 973.00 | 931.00 | 941.00 | 720.02 | 16,518,789 |
| 2023-10-24 | 969.00 | 969.00 | 950.00 | 966.00 | 739.15 | 13,306,870 |
| 2023-10-23 | 957.00 | 957.00 | 935.00 | 945.00 | 723.08 | 14,656,500 |
| 2023-10-20 | 960.00 | 969.00 | 951.00 | 953.00 | 729.21 | 16,030,510 |
| 2023-10-19 | 986.00 | 986.00 | 947.00 | 967.00 | 739.92 | 15,742,240 |
| 2023-10-18 | 965.00 | 975.00 | 951.00 | 970.00 | 742.21 | 92,701,297 |
| 2023-10-17 | 1,018.00 | 1,033.00 | 1,013.00 | 1,018.00 | 728.59 | 17,934,631 |
| 2023-10-16 | 1,010.00 | 1,031.00 | 1,009.00 | 1,018.00 | 728.59 | 15,333,390 |
| 2023-10-13 | 1,034.00 | 1,034.00 | 1,000.00 | 1,012.00 | 724.30 | 24,371,910 |
| 2023-10-12 | 1,039.00 | 1,040.00 | 1,010.00 | 1,016.00 | 727.16 | 17,297,109 |
| 2023-10-11 | 1,025.00 | 1,049.00 | 1,019.00 | 1,037.00 | 742.19 | 25,783,520 |
| 2023-10-10 | 1,016.00 | 1,031.00 | 996.00 | 1,025.00 | 733.60 | 26,719,381 |
| 2023-10-09 | 1,007.00 | 1,019.00 | 986.00 | 1,009.00 | 722.15 | 31,259,311 |
| 2023-10-06 | 1,022.00 | 1,033.00 | 1,005.00 | 1,007.00 | 720.72 | 15,196,690 |
| 2023-10-05 | 1,031.00 | 1,036.00 | 1,015.00 | 1,017.00 | 727.88 | 15,255,780 |
| 2023-10-04 | 1,040.00 | 1,049.00 | 1,024.00 | 1,024.00 | 732.89 | 13,916,310 |
| 2023-10-03 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 737.18 | 7,938,558 |
| 2023-10-02 | 1,070.00 | 1,070.00 | 1,040.00 | 1,044.00 | 747.20 | 13,487,570 |
| 2023-09-29 | 1,066.00 | 1,066.00 | 1,035.00 | 1,055.00 | 755.07 | 14,468,830 |
| 2023-09-28 | 1,060.00 | 1,060.00 | 1,022.00 | 1,033.00 | 739.33 | 22,915,930 |
| 2023-09-27 | 1,070.00 | 1,070.00 | 1,035.00 | 1,038.00 | 742.91 | 16,854,350 |
| 2023-09-26 | 1,080.00 | 1,083.00 | 1,036.00 | 1,045.00 | 747.92 | 21,383,170 |
| 2023-09-22 | 1,118.00 | 1,118.00 | 1,080.00 | 1,085.00 | 776.55 | 11,942,360 |
| 2023-09-21 | 1,125.00 | 1,125.00 | 1,086.00 | 1,096.00 | 784.42 | 30,030,199 |
| 2023-09-20 | 1,100.00 | 1,129.00 | 1,080.00 | 1,128.00 | 807.32 | 13,424,810 |
| 2023-09-19 | 1,100.00 | 1,100.00 | 1,078.00 | 1,080.00 | 772.97 | 16,337,550 |
| 2023-09-18 | 1,125.00 | 1,125.00 | 1,092.00 | 1,098.00 | 785.85 | 11,600,770 |
| 2023-09-15 | 1,138.00 | 1,164.00 | 1,101.00 | 1,112.00 | 795.87 | 24,798,100 |
| 2023-09-14 | 1,139.00 | 1,151.00 | 1,106.00 | 1,119.00 | 800.88 | 13,205,730 |
| 2023-09-13 | 1,155.00 | 1,156.00 | 1,111.00 | 1,140.00 | 815.91 | 16,243,630 |
| 2023-09-12 | 1,165.00 | 1,177.00 | 1,142.00 | 1,155.00 | 826.65 | 11,936,750 |
| 2023-09-11 | 1,195.00 | 1,195.00 | 1,166.00 | 1,166.00 | 834.52 | 6,854,087 |
| 2023-09-08 | 1,175.00 | 1,178.00 | 1,159.00 | 1,178.00 | 843.11 | 14,464,150 |
| 2023-09-07 | 1,160.00 | 1,173.00 | 1,157.00 | 1,160.00 | 830.22 | 10,772,950 |
| 2023-09-06 | 1,165.00 | 1,171.00 | 1,155.00 | 1,160.00 | 830.22 | 12,479,900 |
| 2023-09-05 | 1,178.00 | 1,178.00 | 1,157.00 | 1,167.00 | 835.23 | 9,765,922 |
| 2023-09-04 | 1,214.00 | 1,214.00 | 1,181.00 | 1,181.00 | 845.25 | 6,092,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.