Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,205.00 | 1,244.00 | 1,204.00 | 1,235.00 | 883.90 | 9,484,947 |
| 2023-06-07 | 1,200.00 | 1,217.00 | 1,200.00 | 1,205.00 | 862.43 | 8,641,497 |
| 2023-06-06 | 1,210.00 | 1,210.00 | 1,185.00 | 1,207.00 | 863.86 | 8,848,530 |
| 2023-06-05 | 1,181.00 | 1,200.00 | 1,181.00 | 1,199.00 | 858.14 | 6,931,604 |
| 2023-06-02 | 1,198.00 | 1,211.00 | 1,177.00 | 1,196.00 | 855.99 | 6,737,234 |
| 2023-06-01 | 1,199.00 | 1,199.00 | 1,159.00 | 1,179.00 | 843.82 | 7,098,949 |
| 2023-05-31 | 1,175.00 | 1,207.00 | 1,169.00 | 1,169.00 | 836.67 | 34,562,719 |
| 2023-05-30 | 1,170.00 | 1,180.00 | 1,157.00 | 1,167.00 | 835.23 | 8,189,645 |
| 2023-05-29 | 1,168.00 | 1,197.00 | 1,156.00 | 1,165.00 | 833.80 | 7,264,969 |
| 2023-05-26 | 1,150.00 | 1,173.00 | 1,143.00 | 1,168.00 | 835.95 | 7,191,510 |
| 2023-05-25 | 1,170.00 | 1,182.00 | 1,155.00 | 1,157.00 | 828.08 | 7,513,380 |
| 2023-05-24 | 1,172.00 | 1,179.00 | 1,151.00 | 1,173.00 | 839.53 | 7,932,463 |
| 2023-05-23 | 1,185.00 | 1,190.00 | 1,164.00 | 1,168.00 | 835.95 | 10,153,600 |
| 2023-05-22 | 1,145.00 | 1,182.00 | 1,145.00 | 1,174.00 | 840.24 | 6,823,683 |
| 2023-05-19 | 1,167.00 | 1,187.00 | 1,136.00 | 1,176.00 | 841.68 | 15,890,840 |
| 2023-05-18 | 1,168.00 | 1,174.00 | 1,142.00 | 1,150.00 | 823.07 | 10,062,620 |
| 2023-05-17 | 1,180.00 | 1,194.00 | 1,166.00 | 1,168.00 | 835.95 | 11,892,630 |
| 2023-05-16 | 1,207.00 | 1,211.00 | 1,192.00 | 1,192.00 | 853.13 | 6,436,340 |
| 2023-05-15 | 1,220.00 | 1,220.00 | 1,195.00 | 1,201.00 | 859.57 | 9,804,975 |
| 2023-05-12 | 1,203.00 | 1,213.00 | 1,190.00 | 1,205.00 | 862.43 | 9,776,582 |
| 2023-05-11 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 858.85 | 13,004,730 |
| 2023-05-10 | 1,241.00 | 1,242.00 | 1,203.00 | 1,218.00 | 871.74 | 10,251,530 |
| 2023-05-09 | 1,223.00 | 1,235.00 | 1,211.00 | 1,224.00 | 876.03 | 11,314,280 |
| 2023-05-08 | 1,255.00 | 1,255.00 | 1,212.00 | 1,231.00 | 881.04 | 12,282,930 |
| 2023-05-05 | 1,255.00 | 1,255.00 | 1,230.00 | 1,244.00 | 890.34 | 10,560,670 |
| 2023-05-04 | 1,262.00 | 1,267.00 | 1,236.00 | 1,240.00 | 887.48 | 10,682,440 |
| 2023-05-03 | 1,250.00 | 1,257.00 | 1,237.00 | 1,257.00 | 899.65 | 7,624,215 |
| 2023-05-02 | 1,273.00 | 1,273.00 | 1,251.00 | 1,253.00 | 896.79 | 13,011,380 |
| 2023-04-28 | 1,279.00 | 1,287.00 | 1,266.00 | 1,273.00 | 911.10 | 15,729,770 |
| 2023-04-26 | 1,240.00 | 1,280.00 | 1,220.00 | 1,279.00 | 915.39 | 15,937,650 |
| 2023-04-25 | 1,240.00 | 1,248.00 | 1,224.00 | 1,230.00 | 880.32 | 15,205,050 |
| 2023-04-24 | 1,264.00 | 1,264.00 | 1,233.00 | 1,243.00 | 889.63 | 11,122,560 |
| 2023-04-21 | 1,246.00 | 1,259.00 | 1,240.00 | 1,242.00 | 888.91 | 8,296,871 |
| 2023-04-20 | 1,240.00 | 1,257.00 | 1,240.00 | 1,252.00 | 896.07 | 10,096,370 |
| 2023-04-19 | 1,283.00 | 1,283.00 | 1,234.00 | 1,251.00 | 895.35 | 12,148,530 |
| 2023-04-18 | 1,271.00 | 1,283.00 | 1,251.00 | 1,269.00 | 908.24 | 8,727,027 |
| 2023-04-17 | 1,320.00 | 1,320.00 | 1,275.00 | 1,276.00 | 913.25 | 8,894,584 |
| 2023-04-14 | 1,310.00 | 1,310.00 | 1,287.00 | 1,294.00 | 926.13 | 5,810,366 |
| 2023-04-13 | 1,313.00 | 1,320.00 | 1,293.00 | 1,298.00 | 928.99 | 8,757,031 |
| 2023-04-12 | 1,323.00 | 1,328.00 | 1,304.00 | 1,312.00 | 939.01 | 9,166,347 |
| 2023-04-11 | 1,345.00 | 1,368.00 | 1,331.00 | 1,362.00 | 928.78 | 11,680,830 |
| 2023-04-06 | 1,348.00 | 1,349.00 | 1,320.00 | 1,343.00 | 915.82 | 5,333,208 |
| 2023-04-05 | 1,340.00 | 1,343.00 | 1,321.00 | 1,335.00 | 910.37 | 5,156,354 |
| 2023-04-04 | 1,310.00 | 1,340.00 | 1,310.00 | 1,331.00 | 907.64 | 5,446,606 |
| 2023-04-03 | 1,310.00 | 1,323.00 | 1,303.00 | 1,319.00 | 899.45 | 7,186,130 |
| 2023-03-31 | 1,290.00 | 1,312.00 | 1,290.00 | 1,306.00 | 890.59 | 6,435,235 |
| 2023-03-30 | 1,303.00 | 1,314.00 | 1,295.00 | 1,300.00 | 886.50 | 4,981,237 |
| 2023-03-29 | 1,310.00 | 1,310.00 | 1,290.00 | 1,302.00 | 887.86 | 12,420,420 |
| 2023-03-28 | 1,292.00 | 1,310.00 | 1,292.00 | 1,301.00 | 887.18 | 7,104,360 |
| 2023-03-27 | 1,295.00 | 1,305.00 | 1,283.00 | 1,291.00 | 880.36 | 10,933,940 |
| 2023-03-24 | 1,300.00 | 1,301.00 | 1,276.00 | 1,290.00 | 879.68 | 12,592,700 |
| 2023-03-23 | 1,275.00 | 1,282.00 | 1,243.00 | 1,278.00 | 871.50 | 17,260,500 |
| 2023-03-22 | 1,265.00 | 1,285.00 | 1,241.00 | 1,257.00 | 857.18 | 15,705,250 |
| 2023-03-20 | 1,300.00 | 1,303.00 | 1,265.00 | 1,272.00 | 867.40 | 6,326,448 |
| 2023-03-17 | 1,300.00 | 1,319.00 | 1,294.00 | 1,303.00 | 888.54 | 29,831,221 |
| 2023-03-16 | 1,290.00 | 1,312.00 | 1,263.00 | 1,299.00 | 885.82 | 36,944,660 |
| 2023-03-15 | 1,325.00 | 1,325.00 | 1,260.00 | 1,262.00 | 860.59 | 17,919,580 |
| 2023-03-14 | 1,320.00 | 1,320.00 | 1,287.00 | 1,301.00 | 887.18 | 12,833,710 |
| 2023-03-13 | 1,365.00 | 1,365.00 | 1,283.00 | 1,300.00 | 886.50 | 13,580,880 |
| 2023-03-10 | 1,320.00 | 1,324.00 | 1,298.00 | 1,319.00 | 899.45 | 7,249,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.