Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 1,324.00 | 1,324.00 | 1,275.00 | 1,283.00 | 831.06 | 7,694,735 |
| 2022-06-22 | 1,290.00 | 1,292.00 | 1,263.00 | 1,286.00 | 833.01 | 4,968,246 |
| 2022-06-21 | 1,319.00 | 1,324.00 | 1,281.00 | 1,288.00 | 834.30 | 5,952,758 |
| 2022-06-20 | 1,317.00 | 1,330.00 | 1,290.00 | 1,290.00 | 835.60 | 4,310,282 |
| 2022-06-17 | 1,324.00 | 1,338.00 | 1,294.00 | 1,294.00 | 838.19 | 17,788,930 |
| 2022-06-15 | 1,302.00 | 1,350.00 | 1,272.00 | 1,347.00 | 872.52 | 33,859,770 |
| 2022-06-14 | 1,320.00 | 1,320.00 | 1,251.00 | 1,302.00 | 843.37 | 12,485,170 |
| 2022-06-13 | 1,310.00 | 1,340.00 | 1,270.00 | 1,280.00 | 829.12 | 9,108,078 |
| 2022-06-10 | 1,338.00 | 1,375.00 | 1,303.00 | 1,307.00 | 846.61 | 6,677,841 |
| 2022-06-09 | 1,395.00 | 1,395.00 | 1,334.00 | 1,338.00 | 866.69 | 5,703,005 |
| 2022-06-08 | 1,380.00 | 1,399.00 | 1,371.00 | 1,387.00 | 898.43 | 5,233,753 |
| 2022-06-07 | 1,420.00 | 1,420.00 | 1,375.00 | 1,387.00 | 898.43 | 5,153,617 |
| 2022-06-06 | 1,365.00 | 1,423.00 | 1,361.00 | 1,398.00 | 905.55 | 5,717,552 |
| 2022-06-03 | 1,414.00 | 1,428.00 | 1,391.00 | 1,411.00 | 913.97 | 7,868,621 |
| 2022-06-02 | 1,450.00 | 1,450.00 | 1,377.00 | 1,390.00 | 900.37 | 8,713,728 |
| 2022-06-01 | 1,423.00 | 1,444.00 | 1,383.00 | 1,398.00 | 905.55 | 7,817,646 |
| 2022-05-31 | 1,458.00 | 1,458.00 | 1,432.00 | 1,440.00 | 932.76 | 42,241,527 |
| 2022-05-30 | 1,400.00 | 1,452.00 | 1,394.00 | 1,436.00 | 930.17 | 9,193,322 |
| 2022-05-27 | 1,345.00 | 1,405.00 | 1,342.00 | 1,400.00 | 906.85 | 9,161,350 |
| 2022-05-26 | 1,331.00 | 1,367.00 | 1,322.00 | 1,364.00 | 883.53 | 8,089,304 |
| 2022-05-25 | 1,350.00 | 1,372.00 | 1,327.00 | 1,337.00 | 866.04 | 16,981,721 |
| 2022-05-24 | 1,333.00 | 1,370.00 | 1,333.00 | 1,363.00 | 882.88 | 9,977,918 |
| 2022-05-23 | 1,375.00 | 1,382.00 | 1,357.00 | 1,369.00 | 886.77 | 7,794,850 |
| 2022-05-20 | 1,360.00 | 1,375.00 | 1,346.00 | 1,362.00 | 882.23 | 10,285,440 |
| 2022-05-19 | 1,390.00 | 1,391.00 | 1,320.00 | 1,354.00 | 877.05 | 8,228,277 |
| 2022-05-18 | 1,400.00 | 1,400.00 | 1,367.00 | 1,371.00 | 888.06 | 7,118,894 |
| 2022-05-17 | 1,396.00 | 1,412.00 | 1,379.00 | 1,381.00 | 894.54 | 17,439,000 |
| 2022-05-16 | 1,340.00 | 1,398.00 | 1,340.00 | 1,393.00 | 902.31 | 5,515,815 |
| 2022-05-13 | 1,320.00 | 1,374.00 | 1,311.00 | 1,368.00 | 886.12 | 8,751,005 |
| 2022-05-12 | 1,310.00 | 1,339.00 | 1,290.00 | 1,320.00 | 855.03 | 9,891,697 |
| 2022-05-11 | 1,329.00 | 1,339.00 | 1,301.00 | 1,328.00 | 860.21 | 9,608,794 |
| 2022-05-10 | 1,359.00 | 1,359.00 | 1,320.00 | 1,327.00 | 859.56 | 7,771,540 |
| 2022-05-09 | 1,340.00 | 1,340.00 | 1,309.00 | 1,320.00 | 855.03 | 5,985,893 |
| 2022-05-06 | 1,350.00 | 1,350.00 | 1,313.00 | 1,328.00 | 860.21 | 10,693,630 |
| 2022-05-05 | 1,372.00 | 1,386.00 | 1,360.00 | 1,364.00 | 883.53 | 5,139,827 |
| 2022-05-04 | 1,435.00 | 1,435.00 | 1,354.00 | 1,365.00 | 884.18 | 3,779,988 |
| 2022-05-03 | 1,417.00 | 1,417.00 | 1,376.00 | 1,384.00 | 896.48 | 5,255,738 |
| 2022-04-29 | 1,404.00 | 1,433.00 | 1,398.00 | 1,412.00 | 914.62 | 7,982,293 |
| 2022-04-28 | 1,385.00 | 1,410.00 | 1,373.00 | 1,390.00 | 900.37 | 6,766,726 |
| 2022-04-26 | 1,373.00 | 1,406.00 | 1,369.00 | 1,387.00 | 898.43 | 7,549,250 |
| 2022-04-25 | 1,400.00 | 1,402.00 | 1,366.00 | 1,387.00 | 898.43 | 6,276,507 |
| 2022-04-22 | 1,436.00 | 1,436.00 | 1,389.00 | 1,400.00 | 906.85 | 10,655,140 |
| 2022-04-21 | 1,449.00 | 1,449.00 | 1,391.00 | 1,397.00 | 904.91 | 12,647,280 |
| 2022-04-20 | 1,439.00 | 1,457.00 | 1,414.00 | 1,428.00 | 924.99 | 6,042,853 |
| 2022-04-19 | 1,440.00 | 1,440.00 | 1,396.00 | 1,413.00 | 915.27 | 5,410,291 |
| 2022-04-14 | 1,425.00 | 1,425.00 | 1,385.00 | 1,408.00 | 912.03 | 4,963,637 |
| 2022-04-13 | 1,425.00 | 1,427.00 | 1,399.00 | 1,406.00 | 910.74 | 5,104,616 |
| 2022-04-12 | 1,421.00 | 1,435.00 | 1,410.00 | 1,425.00 | 923.04 | 5,228,827 |
| 2022-04-11 | 1,425.00 | 1,446.00 | 1,415.00 | 1,434.00 | 928.87 | 6,639,493 |
| 2022-04-08 | 1,427.00 | 1,436.00 | 1,418.00 | 1,426.00 | 923.69 | 3,420,725 |
| 2022-04-07 | 1,439.00 | 1,445.00 | 1,425.00 | 1,427.00 | 924.34 | 6,646,512 |
| 2022-04-06 | 1,435.00 | 1,462.00 | 1,423.00 | 1,449.00 | 938.59 | 7,678,130 |
| 2022-04-05 | 1,460.00 | 1,487.00 | 1,460.00 | 1,478.00 | 917.54 | 10,718,420 |
| 2022-04-04 | 1,465.00 | 1,476.00 | 1,459.00 | 1,469.00 | 911.95 | 6,612,553 |
| 2022-04-01 | 1,490.00 | 1,490.00 | 1,455.00 | 1,465.00 | 909.47 | 9,689,093 |
| 2022-03-31 | 1,470.00 | 1,484.00 | 1,460.00 | 1,472.00 | 913.81 | 8,709,975 |
| 2022-03-30 | 1,473.00 | 1,492.00 | 1,460.00 | 1,470.00 | 912.57 | 6,402,844 |
| 2022-03-29 | 1,443.00 | 1,494.00 | 1,443.00 | 1,475.00 | 915.67 | 7,462,967 |
| 2022-03-28 | 1,455.00 | 1,495.00 | 1,455.00 | 1,480.00 | 918.78 | 10,546,390 |
| 2022-03-25 | 1,445.00 | 1,492.00 | 1,445.00 | 1,480.00 | 918.78 | 15,753,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.