Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,789.00 | 1,789.00 | 1,710.00 | 1,712.00 | 1,640.12 | 7,280,418 |
| 2026-07-21 | 1,784.00 | 1,784.00 | 1,728.00 | 1,728.00 | 1,655.45 | 3,986,275 |
| 2026-07-20 | 1,760.00 | 1,760.00 | 1,738.00 | 1,738.00 | 1,665.03 | 4,726,546 |
| 2026-07-17 | 1,790.00 | 1,790.00 | 1,730.00 | 1,757.00 | 1,683.23 | 5,731,257 |
| 2026-07-16 | 1,755.00 | 1,755.00 | 1,728.00 | 1,739.00 | 1,665.99 | 3,118,575 |
| 2026-07-15 | 1,733.00 | 1,746.00 | 1,727.00 | 1,739.00 | 1,665.99 | 5,317,718 |
| 2026-07-14 | 1,730.00 | 1,746.00 | 1,710.00 | 1,740.00 | 1,666.95 | 5,891,848 |
| 2026-07-13 | 1,755.00 | 1,755.00 | 1,720.00 | 1,743.00 | 1,669.82 | 6,473,823 |
| 2026-07-10 | 1,787.00 | 1,787.00 | 1,712.00 | 1,735.00 | 1,662.16 | 7,095,256 |
| 2026-07-09 | 1,700.00 | 1,722.00 | 1,697.00 | 1,715.00 | 1,643.00 | 6,715,634 |
| 2026-07-08 | 1,720.00 | 1,731.00 | 1,692.00 | 1,698.00 | 1,626.71 | 8,650,420 |
| 2026-07-07 | 1,753.00 | 1,754.00 | 1,739.00 | 1,742.00 | 1,668.86 | 4,430,196 |
| 2026-07-06 | 1,755.00 | 1,765.00 | 1,739.00 | 1,749.00 | 1,675.57 | 5,541,634 |
| 2026-07-03 | 1,733.00 | 1,742.00 | 1,722.00 | 1,741.00 | 1,667.91 | 4,448,367 |
| 2026-07-02 | 1,720.00 | 1,729.00 | 1,696.00 | 1,723.00 | 1,650.66 | 5,358,042 |
| 2026-07-01 | 1,780.00 | 1,780.00 | 1,698.00 | 1,699.00 | 1,627.67 | 10,288,573 |
| 2026-06-30 | 1,758.00 | 1,758.00 | 1,721.00 | 1,725.00 | 1,652.58 | 6,909,025 |
| 2026-06-29 | 1,773.00 | 1,778.00 | 1,749.00 | 1,749.00 | 1,675.57 | 8,681,805 |
| 2026-06-26 | 1,765.00 | 1,777.00 | 1,743.00 | 1,767.00 | 1,692.81 | 6,049,424 |
| 2026-06-25 | 1,750.00 | 1,774.00 | 1,742.00 | 1,747.00 | 1,673.65 | 5,122,636 |
| 2026-06-24 | 1,744.00 | 1,757.00 | 1,734.00 | 1,737.00 | 1,664.07 | 10,776,212 |
| 2026-06-23 | 1,760.00 | 1,769.00 | 1,744.00 | 1,755.00 | 1,681.32 | 7,059,565 |
| 2026-06-22 | 1,725.00 | 1,785.00 | 1,725.00 | 1,765.00 | 1,690.90 | 5,974,250 |
| 2026-06-19 | 1,759.00 | 1,774.00 | 1,732.00 | 1,771.00 | 1,696.65 | 18,559,619 |
| 2026-06-18 | 1,730.00 | 1,749.00 | 1,726.00 | 1,740.00 | 1,666.95 | 22,846,760 |
| 2026-06-17 | 1,725.00 | 1,743.00 | 1,714.00 | 1,734.00 | 1,661.20 | 7,213,444 |
| 2026-06-15 | 1,717.00 | 1,745.00 | 1,710.00 | 1,730.00 | 1,657.37 | 4,936,581 |
| 2026-06-12 | 1,635.00 | 1,716.00 | 1,635.00 | 1,697.00 | 1,625.75 | 10,130,180 |
| 2026-06-11 | 1,694.00 | 1,694.00 | 1,646.00 | 1,673.00 | 1,602.76 | 5,005,943 |
| 2026-06-10 | 1,641.00 | 1,675.00 | 1,641.00 | 1,652.00 | 1,582.64 | 5,839,763 |
| 2026-06-09 | 1,695.00 | 1,695.00 | 1,625.00 | 1,665.00 | 1,595.10 | 7,593,310 |
| 2026-06-08 | 1,617.00 | 1,650.00 | 1,611.00 | 1,635.00 | 1,566.36 | 5,362,912 |
| 2026-06-05 | 1,690.00 | 1,690.00 | 1,612.00 | 1,619.00 | 1,551.03 | 5,645,394 |
| 2026-06-04 | 1,647.00 | 1,647.00 | 1,614.00 | 1,627.00 | 1,558.69 | 7,166,085 |
| 2026-06-03 | 1,655.00 | 1,655.00 | 1,612.00 | 1,615.00 | 1,547.20 | 5,419,347 |
| 2026-06-02 | 1,709.00 | 1,709.00 | 1,615.00 | 1,620.00 | 1,551.99 | 7,569,722 |
| 2026-06-01 | 1,671.00 | 1,678.00 | 1,640.00 | 1,640.00 | 1,571.15 | 6,482,242 |
| 2026-05-29 | 1,719.00 | 1,719.00 | 1,670.00 | 1,671.00 | 1,600.85 | 7,023,843 |
| 2026-05-28 | 1,651.00 | 1,687.00 | 1,651.00 | 1,681.00 | 1,610.43 | 2,562,675 |
| 2026-05-27 | 1,680.00 | 1,712.00 | 1,671.00 | 1,684.00 | 1,613.30 | 4,808,668 |
| 2026-05-26 | 1,680.00 | 1,714.00 | 1,672.00 | 1,700.00 | 1,628.63 | 6,792,020 |
| 2026-05-25 | 1,658.00 | 1,688.00 | 1,658.00 | 1,684.00 | 1,613.30 | 5,273,897 |
| 2026-05-22 | 1,625.00 | 1,674.00 | 1,625.00 | 1,649.00 | 1,579.77 | 5,007,883 |
| 2026-05-21 | 1,653.00 | 1,666.00 | 1,646.00 | 1,653.00 | 1,583.60 | 6,461,696 |
| 2026-05-20 | 1,650.00 | 1,662.00 | 1,638.00 | 1,660.00 | 1,590.31 | 4,604,243 |
| 2026-05-19 | 1,685.00 | 1,685.00 | 1,638.00 | 1,648.00 | 1,578.81 | 9,769,758 |
| 2026-05-18 | 1,645.00 | 1,681.00 | 1,632.00 | 1,670.00 | 1,599.89 | 5,789,662 |
| 2026-05-15 | 1,650.00 | 1,666.00 | 1,641.00 | 1,645.00 | 1,575.94 | 7,308,501 |
| 2026-05-14 | 1,639.00 | 1,663.00 | 1,622.00 | 1,656.00 | 1,586.47 | 4,360,605 |
| 2026-05-13 | 1,650.00 | 1,650.00 | 1,609.00 | 1,623.00 | 1,554.86 | 4,565,550 |
| 2026-05-12 | 1,639.00 | 1,639.00 | 1,599.00 | 1,639.00 | 1,570.19 | 8,514,541 |
| 2026-05-11 | 1,601.00 | 1,636.00 | 1,601.00 | 1,628.00 | 1,559.65 | 6,615,045 |
| 2026-05-08 | 1,646.00 | 1,646.00 | 1,617.00 | 1,633.00 | 1,564.44 | 4,980,215 |
| 2026-05-07 | 1,648.00 | 1,656.00 | 1,630.00 | 1,644.00 | 1,574.98 | 7,314,823 |
| 2026-05-06 | 1,590.00 | 1,665.00 | 1,590.00 | 1,646.00 | 1,576.89 | 9,196,817 |
| 2026-05-05 | 1,626.00 | 1,626.00 | 1,587.00 | 1,612.00 | 1,544.32 | 7,571,216 |
| 2026-05-04 | 1,640.00 | 1,650.00 | 1,610.00 | 1,626.00 | 1,557.73 | 12,970,890 |
| 2026-04-30 | 1,669.00 | 1,669.00 | 1,635.00 | 1,635.00 | 1,566.36 | 12,638,200 |
| 2026-04-29 | 1,670.00 | 1,679.00 | 1,643.00 | 1,645.00 | 1,575.94 | 11,277,690 |
| 2026-04-28 | 1,705.00 | 1,705.00 | 1,665.00 | 1,670.00 | 1,599.89 | 9,350,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.