Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,705.00 | 1,705.00 | 1,665.00 | 1,670.00 | 1,599.89 | 9,350,967 |
| 2026-04-24 | 1,690.00 | 1,702.00 | 1,669.00 | 1,685.00 | 1,614.26 | 20,465,650 |
| 2026-04-23 | 1,735.00 | 1,735.00 | 1,680.00 | 1,690.00 | 1,619.05 | 6,260,505 |
| 2026-04-22 | 1,701.00 | 1,728.00 | 1,693.00 | 1,700.00 | 1,628.63 | 6,469,907 |
| 2026-04-21 | 1,701.00 | 1,726.00 | 1,701.00 | 1,711.00 | 1,639.17 | 12,237,840 |
| 2026-04-20 | 1,725.00 | 1,732.00 | 1,693.00 | 1,709.00 | 1,637.25 | 4,858,622 |
| 2026-04-17 | 1,700.00 | 1,746.00 | 1,680.00 | 1,727.00 | 1,654.49 | 14,918,270 |
| 2026-04-16 | 1,724.00 | 1,724.00 | 1,681.00 | 1,694.00 | 1,622.88 | 5,280,002 |
| 2026-04-15 | 1,710.00 | 1,710.00 | 1,679.00 | 1,702.00 | 1,630.54 | 6,343,380 |
| 2026-04-14 | 1,740.00 | 1,764.00 | 1,738.00 | 1,741.00 | 1,604.49 | 8,000,271 |
| 2026-04-13 | 1,730.00 | 1,736.00 | 1,705.00 | 1,728.00 | 1,592.50 | 6,761,652 |
| 2026-04-10 | 1,725.00 | 1,742.00 | 1,720.00 | 1,731.00 | 1,595.27 | 6,360,750 |
| 2026-04-09 | 1,746.00 | 1,753.00 | 1,722.00 | 1,725.00 | 1,589.74 | 11,182,140 |
| 2026-04-08 | 1,670.00 | 1,777.00 | 1,670.00 | 1,750.00 | 1,612.78 | 81,103,891 |
| 2026-04-07 | 1,622.00 | 1,630.00 | 1,595.00 | 1,618.00 | 1,491.13 | 5,500,724 |
| 2026-04-02 | 1,620.00 | 1,624.00 | 1,593.00 | 1,624.00 | 1,496.66 | 6,250,170 |
| 2026-04-01 | 1,665.00 | 1,665.00 | 1,617.00 | 1,626.00 | 1,498.50 | 10,970,490 |
| 2026-03-31 | 1,611.00 | 1,644.00 | 1,594.00 | 1,617.00 | 1,490.21 | 9,362,269 |
| 2026-03-30 | 1,623.00 | 1,624.00 | 1,591.00 | 1,611.00 | 1,484.68 | 7,024,121 |
| 2026-03-27 | 1,637.00 | 1,637.00 | 1,593.00 | 1,614.00 | 1,487.44 | 11,594,760 |
| 2026-03-26 | 1,650.00 | 1,650.00 | 1,607.00 | 1,637.00 | 1,508.64 | 9,458,683 |
| 2026-03-25 | 1,632.00 | 1,658.00 | 1,630.00 | 1,648.00 | 1,518.78 | 7,564,775 |
| 2026-03-24 | 1,649.00 | 1,649.00 | 1,595.00 | 1,626.00 | 1,498.50 | 14,095,680 |
| 2026-03-23 | 1,665.00 | 1,665.00 | 1,574.00 | 1,612.00 | 1,485.60 | 28,940,539 |
| 2026-03-20 | 1,633.00 | 1,663.00 | 1,620.00 | 1,641.00 | 1,512.33 | 25,153,430 |
| 2026-03-19 | 1,610.00 | 1,634.00 | 1,578.00 | 1,624.00 | 1,496.66 | 30,450,061 |
| 2026-03-18 | 1,665.00 | 1,685.00 | 1,620.00 | 1,620.00 | 1,492.97 | 16,849,670 |
| 2026-03-17 | 1,620.00 | 1,653.00 | 1,620.00 | 1,650.00 | 1,520.62 | 11,663,980 |
| 2026-03-16 | 1,607.00 | 1,647.00 | 1,607.00 | 1,645.00 | 1,516.01 | 15,091,930 |
| 2026-03-13 | 1,647.00 | 1,647.00 | 1,585.00 | 1,615.00 | 1,488.37 | 17,603,180 |
| 2026-03-12 | 1,678.00 | 1,678.00 | 1,605.00 | 1,620.00 | 1,492.97 | 10,483,400 |
| 2026-03-11 | 1,750.00 | 1,750.00 | 1,653.00 | 1,677.00 | 1,545.50 | 13,389,970 |
| 2026-03-10 | 1,700.00 | 1,735.00 | 1,700.00 | 1,715.00 | 1,580.52 | 23,449,301 |
| 2026-03-09 | 1,705.00 | 1,710.00 | 1,651.00 | 1,690.00 | 1,557.48 | 27,163,061 |
| 2026-03-06 | 1,771.00 | 1,786.00 | 1,711.00 | 1,716.00 | 1,581.45 | 14,603,430 |
| 2026-03-05 | 1,798.00 | 1,798.00 | 1,768.00 | 1,776.00 | 1,636.74 | 14,311,950 |
| 2026-03-04 | 1,771.00 | 1,790.00 | 1,765.00 | 1,783.00 | 1,643.19 | 11,541,360 |
| 2026-03-03 | 1,830.00 | 1,846.00 | 1,770.00 | 1,787.00 | 1,646.88 | 12,811,030 |
| 2026-03-02 | 1,844.00 | 1,875.00 | 1,838.00 | 1,845.00 | 1,700.33 | 11,183,870 |
| 2026-02-27 | 1,885.00 | 1,885.00 | 1,833.00 | 1,881.00 | 1,733.51 | 22,062,461 |
| 2026-02-26 | 1,849.00 | 1,861.00 | 1,841.00 | 1,841.00 | 1,696.64 | 14,065,070 |
| 2026-02-25 | 1,901.00 | 1,901.00 | 1,836.00 | 1,849.00 | 1,704.02 | 3,701,208 |
| 2026-02-24 | 1,890.00 | 1,890.00 | 1,836.00 | 1,858.00 | 1,712.31 | 4,757,214 |
| 2026-02-23 | 1,862.00 | 1,873.00 | 1,852.00 | 1,858.00 | 1,712.31 | 6,164,290 |
| 2026-02-20 | 1,885.00 | 1,888.00 | 1,848.00 | 1,856.00 | 1,710.47 | 10,712,430 |
| 2026-02-19 | 1,890.00 | 1,892.00 | 1,866.00 | 1,885.00 | 1,737.19 | 10,526,490 |
| 2026-02-18 | 1,880.00 | 1,890.00 | 1,865.00 | 1,877.00 | 1,729.82 | 4,449,161 |
| 2026-02-17 | 1,850.00 | 1,879.00 | 1,845.00 | 1,867.00 | 1,720.61 | 6,114,562 |
| 2026-02-16 | 1,848.00 | 1,885.00 | 1,838.00 | 1,859.00 | 1,713.23 | 7,123,435 |
| 2026-02-13 | 1,850.00 | 1,883.00 | 1,835.00 | 1,835.00 | 1,691.11 | 7,014,723 |
| 2026-02-12 | 1,850.00 | 1,877.00 | 1,847.00 | 1,875.00 | 1,727.98 | 8,511,416 |
| 2026-02-11 | 1,843.00 | 1,869.00 | 1,831.00 | 1,865.00 | 1,718.76 | 8,640,828 |
| 2026-02-10 | 1,875.00 | 1,875.00 | 1,831.00 | 1,847.00 | 1,702.17 | 8,579,267 |
| 2026-02-09 | 1,880.00 | 1,889.00 | 1,854.00 | 1,854.00 | 1,708.63 | 12,129,960 |
| 2026-02-06 | 1,849.00 | 1,882.00 | 1,826.00 | 1,868.00 | 1,721.53 | 10,793,920 |
| 2026-02-05 | 1,793.00 | 1,831.00 | 1,791.00 | 1,831.00 | 1,687.43 | 20,689,090 |
| 2026-02-04 | 1,854.00 | 1,854.00 | 1,799.00 | 1,802.00 | 1,660.70 | 10,604,490 |
| 2026-02-03 | 1,790.00 | 1,847.00 | 1,774.00 | 1,831.00 | 1,687.43 | 16,982,279 |
| 2026-02-02 | 1,739.00 | 1,796.00 | 1,712.00 | 1,790.00 | 1,649.64 | 13,341,200 |
| 2026-01-30 | 1,750.00 | 1,794.00 | 1,749.00 | 1,770.00 | 1,631.21 | 12,979,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.