Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,752.00 | 1,772.00 | 1,741.00 | 1,772.00 | 1,633.05 | 8,485,417 |
| 2026-01-28 | 1,748.00 | 1,755.00 | 1,726.00 | 1,742.00 | 1,605.41 | 8,940,338 |
| 2026-01-27 | 1,790.00 | 1,796.00 | 1,737.00 | 1,742.00 | 1,605.41 | 9,864,189 |
| 2026-01-26 | 1,785.00 | 1,806.00 | 1,769.00 | 1,786.00 | 1,645.96 | 5,460,597 |
| 2026-01-23 | 1,826.00 | 1,826.00 | 1,770.00 | 1,785.00 | 1,645.04 | 6,067,204 |
| 2026-01-22 | 1,795.00 | 1,831.00 | 1,783.00 | 1,803.00 | 1,661.62 | 7,501,177 |
| 2026-01-21 | 1,776.00 | 1,800.00 | 1,773.00 | 1,786.00 | 1,645.96 | 6,937,201 |
| 2026-01-20 | 1,790.00 | 1,805.00 | 1,775.00 | 1,798.00 | 1,657.02 | 9,760,310 |
| 2026-01-19 | 1,775.00 | 1,786.00 | 1,752.00 | 1,775.00 | 1,635.82 | 4,639,437 |
| 2026-01-16 | 1,750.00 | 1,780.00 | 1,749.00 | 1,771.00 | 1,632.13 | 4,640,953 |
| 2026-01-15 | 1,769.00 | 1,769.00 | 1,735.00 | 1,747.00 | 1,610.02 | 6,012,706 |
| 2026-01-14 | 1,755.00 | 1,797.00 | 1,737.00 | 1,738.00 | 1,601.72 | 6,426,280 |
| 2026-01-13 | 1,790.00 | 1,797.00 | 1,755.00 | 1,795.00 | 1,654.25 | 6,466,149 |
| 2026-01-12 | 1,799.00 | 1,799.00 | 1,746.00 | 1,774.00 | 1,634.90 | 4,822,310 |
| 2026-01-09 | 1,780.00 | 1,805.00 | 1,780.00 | 1,789.00 | 1,648.72 | 2,987,115 |
| 2026-01-08 | 1,822.00 | 1,822.00 | 1,794.00 | 1,794.00 | 1,653.33 | 4,854,965 |
| 2026-01-07 | 1,782.00 | 1,809.00 | 1,782.00 | 1,805.00 | 1,663.47 | 55,500,781 |
| 2026-01-06 | 1,722.00 | 1,800.00 | 1,722.00 | 1,782.00 | 1,642.27 | 6,466,319 |
| 2026-01-05 | 1,730.00 | 1,752.00 | 1,730.00 | 1,745.00 | 1,608.17 | 3,782,806 |
| 2026-01-02 | 1,733.00 | 1,749.00 | 1,712.00 | 1,745.00 | 1,608.17 | 4,027,772 |
| 2025-12-31 | 1,735.00 | 1,747.00 | 1,716.00 | 1,716.00 | 1,581.45 | 8,635,332 |
| 2025-12-30 | 1,740.00 | 1,748.00 | 1,730.00 | 1,741.00 | 1,604.49 | 3,935,992 |
| 2025-12-29 | 1,709.00 | 1,741.00 | 1,708.00 | 1,740.00 | 1,603.56 | 3,330,429 |
| 2025-12-24 | 1,715.00 | 1,723.00 | 1,708.00 | 1,708.00 | 1,574.07 | 1,402,579 |
| 2025-12-23 | 1,665.00 | 1,721.00 | 1,665.00 | 1,708.00 | 1,574.07 | 4,386,518 |
| 2025-12-22 | 1,742.00 | 1,742.00 | 1,693.00 | 1,709.00 | 1,574.99 | 4,771,434 |
| 2025-12-19 | 1,718.00 | 1,727.00 | 1,660.00 | 1,714.00 | 1,579.60 | 20,484,990 |
| 2025-12-18 | 1,742.00 | 1,748.00 | 1,703.00 | 1,720.00 | 1,585.13 | 33,647,699 |
| 2025-12-17 | 1,655.00 | 1,712.00 | 1,655.00 | 1,704.00 | 1,570.39 | 6,561,802 |
| 2025-12-15 | 1,650.00 | 1,698.00 | 1,650.00 | 1,691.00 | 1,558.41 | 9,561,637 |
| 2025-12-12 | 1,733.00 | 1,733.00 | 1,653.00 | 1,675.00 | 1,543.66 | 5,808,757 |
| 2025-12-11 | 1,657.00 | 1,673.00 | 1,646.00 | 1,673.00 | 1,541.82 | 18,218,820 |
| 2025-12-10 | 1,675.00 | 1,675.00 | 1,648.00 | 1,661.00 | 1,530.76 | 5,184,512 |
| 2025-12-09 | 1,684.00 | 1,694.00 | 1,650.00 | 1,661.00 | 1,530.76 | 7,410,445 |
| 2025-12-08 | 1,730.00 | 1,730.00 | 1,684.00 | 1,684.00 | 1,551.96 | 6,350,132 |
| 2025-12-05 | 1,725.00 | 1,738.00 | 1,714.00 | 1,716.00 | 1,581.45 | 10,305,560 |
| 2025-12-04 | 1,750.00 | 1,750.00 | 1,712.00 | 1,737.00 | 1,600.80 | 9,818,726 |
| 2025-12-03 | 1,720.00 | 1,730.00 | 1,697.00 | 1,730.00 | 1,594.35 | 15,646,820 |
| 2025-12-02 | 1,735.00 | 1,735.00 | 1,705.00 | 1,710.00 | 1,575.92 | 8,408,519 |
| 2025-12-01 | 1,750.00 | 1,752.00 | 1,715.00 | 1,728.00 | 1,592.50 | 10,102,970 |
| 2025-11-28 | 1,743.00 | 1,759.00 | 1,743.00 | 1,750.00 | 1,612.78 | 14,771,890 |
| 2025-11-27 | 1,776.00 | 1,776.00 | 1,746.00 | 1,748.00 | 1,610.94 | 8,391,442 |
| 2025-11-26 | 1,730.00 | 1,755.00 | 1,726.00 | 1,755.00 | 1,617.39 | 7,740,198 |
| 2025-11-25 | 1,740.00 | 1,741.00 | 1,715.00 | 1,727.00 | 1,591.58 | 7,026,720 |
| 2025-11-24 | 1,743.00 | 1,746.00 | 1,727.00 | 1,731.00 | 1,595.27 | 8,314,172 |
| 2025-11-21 | 1,732.00 | 1,738.00 | 1,722.00 | 1,730.00 | 1,594.35 | 3,032,935 |
| 2025-11-20 | 1,729.00 | 1,775.00 | 1,729.00 | 1,740.00 | 1,603.56 | 6,474,129 |
| 2025-11-19 | 1,725.00 | 1,733.00 | 1,712.00 | 1,729.00 | 1,593.43 | 3,708,010 |
| 2025-11-18 | 1,710.00 | 1,733.00 | 1,703.00 | 1,710.00 | 1,575.92 | 5,556,366 |
| 2025-11-17 | 1,698.00 | 1,726.00 | 1,693.00 | 1,717.00 | 1,582.37 | 4,978,322 |
| 2025-11-14 | 1,705.00 | 1,715.00 | 1,684.00 | 1,698.00 | 1,564.86 | 5,015,795 |
| 2025-11-13 | 1,695.00 | 1,723.00 | 1,674.00 | 1,706.00 | 1,572.23 | 7,685,341 |
| 2025-11-12 | 1,655.00 | 1,691.00 | 1,637.00 | 1,690.00 | 1,557.48 | 8,058,384 |
| 2025-11-11 | 1,690.00 | 1,690.00 | 1,650.00 | 1,652.00 | 1,522.46 | 8,797,714 |
| 2025-11-10 | 1,696.00 | 1,701.00 | 1,664.00 | 1,667.00 | 1,536.29 | 7,782,960 |
| 2025-11-07 | 1,680.00 | 1,686.00 | 1,659.00 | 1,675.00 | 1,543.66 | 4,274,625 |
| 2025-11-06 | 1,653.00 | 1,674.00 | 1,640.00 | 1,666.00 | 1,535.37 | 12,431,840 |
| 2025-11-05 | 1,653.00 | 1,653.00 | 1,632.00 | 1,646.00 | 1,516.93 | 10,903,680 |
| 2025-11-04 | 1,637.00 | 1,651.00 | 1,630.00 | 1,647.00 | 1,517.86 | 6,734,289 |
| 2025-11-03 | 1,650.00 | 1,650.00 | 1,635.00 | 1,644.00 | 1,515.09 | 12,559,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.