Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,420.00 | 1,424.00 | 1,407.00 | 1,421.00 | 1,257.24 | 9,613,293 |
| 2025-08-06 | 1,415.00 | 1,424.00 | 1,409.00 | 1,418.00 | 1,254.59 | 2,375,637 |
| 2025-08-05 | 1,413.00 | 1,421.00 | 1,404.00 | 1,415.00 | 1,251.94 | 4,882,433 |
| 2025-08-04 | 1,412.00 | 1,424.00 | 1,398.00 | 1,413.00 | 1,250.17 | 5,047,029 |
| 2025-08-01 | 1,420.00 | 1,423.00 | 1,398.00 | 1,417.00 | 1,253.70 | 7,622,114 |
| 2025-07-31 | 1,448.00 | 1,448.00 | 1,419.00 | 1,427.00 | 1,262.55 | 5,005,630 |
| 2025-07-30 | 1,430.00 | 1,434.00 | 1,422.00 | 1,430.00 | 1,265.21 | 3,230,288 |
| 2025-07-29 | 1,424.00 | 1,447.00 | 1,409.00 | 1,425.00 | 1,260.78 | 3,503,227 |
| 2025-07-28 | 1,410.00 | 1,427.00 | 1,409.00 | 1,415.00 | 1,251.94 | 1,973,508 |
| 2025-07-25 | 1,450.00 | 1,450.00 | 1,414.00 | 1,420.00 | 1,256.36 | 4,823,242 |
| 2025-07-24 | 1,460.00 | 1,460.00 | 1,433.00 | 1,440.00 | 1,274.05 | 2,894,962 |
| 2025-07-23 | 1,432.00 | 1,450.00 | 1,431.00 | 1,450.00 | 1,282.90 | 8,406,167 |
| 2025-07-22 | 1,428.00 | 1,437.00 | 1,418.00 | 1,432.00 | 1,266.98 | 8,036,439 |
| 2025-07-21 | 1,430.00 | 1,435.00 | 1,409.00 | 1,422.00 | 1,258.13 | 4,114,753 |
| 2025-07-18 | 1,425.00 | 1,429.00 | 1,409.00 | 1,426.00 | 1,261.67 | 9,371,106 |
| 2025-07-17 | 1,403.00 | 1,424.00 | 1,400.00 | 1,415.00 | 1,251.94 | 9,053,258 |
| 2025-07-16 | 1,385.00 | 1,405.00 | 1,385.00 | 1,404.00 | 1,242.20 | 4,519,742 |
| 2025-07-15 | 1,410.00 | 1,414.00 | 1,396.00 | 1,403.00 | 1,241.32 | 5,440,511 |
| 2025-07-14 | 1,381.00 | 1,403.00 | 1,373.00 | 1,403.00 | 1,241.32 | 8,252,222 |
| 2025-07-11 | 1,415.00 | 1,415.00 | 1,374.00 | 1,381.00 | 1,221.85 | 7,652,819 |
| 2025-07-10 | 1,392.00 | 1,411.00 | 1,382.00 | 1,411.00 | 1,248.40 | 3,705,871 |
| 2025-07-09 | 1,399.00 | 1,399.00 | 1,384.00 | 1,392.00 | 1,231.59 | 5,146,670 |
| 2025-07-08 | 1,399.00 | 1,411.00 | 1,380.00 | 1,380.00 | 1,220.97 | 15,159,060 |
| 2025-07-07 | 1,380.00 | 1,409.00 | 1,370.00 | 1,400.00 | 1,238.66 | 7,160,492 |
| 2025-07-04 | 1,348.00 | 1,379.00 | 1,341.00 | 1,378.00 | 1,219.20 | 4,725,965 |
| 2025-07-03 | 1,333.00 | 1,350.00 | 1,326.00 | 1,344.00 | 1,189.12 | 4,211,867 |
| 2025-07-02 | 1,374.00 | 1,376.00 | 1,327.00 | 1,333.00 | 1,179.38 | 9,424,820 |
| 2025-07-01 | 1,355.00 | 1,365.00 | 1,336.00 | 1,365.00 | 1,207.70 | 7,626,133 |
| 2025-06-30 | 1,330.00 | 1,347.00 | 1,326.00 | 1,339.00 | 1,184.69 | 6,548,437 |
| 2025-06-27 | 1,350.00 | 1,350.00 | 1,321.00 | 1,343.00 | 1,188.23 | 6,762,082 |
| 2025-06-26 | 1,348.00 | 1,348.00 | 1,320.00 | 1,325.00 | 1,172.31 | 14,049,890 |
| 2025-06-25 | 1,350.00 | 1,350.00 | 1,315.00 | 1,327.00 | 1,174.08 | 16,837,250 |
| 2025-06-24 | 1,350.00 | 1,350.00 | 1,318.00 | 1,328.00 | 1,174.96 | 7,315,302 |
| 2025-06-23 | 1,332.00 | 1,333.00 | 1,308.00 | 1,315.00 | 1,163.46 | 3,328,948 |
| 2025-06-20 | 1,340.00 | 1,342.00 | 1,321.00 | 1,332.00 | 1,178.50 | 24,058,000 |
| 2025-06-19 | 1,330.00 | 1,337.00 | 1,299.00 | 1,330.00 | 1,176.73 | 23,670,650 |
| 2025-06-18 | 1,305.00 | 1,315.00 | 1,285.00 | 1,306.00 | 1,155.50 | 4,786,827 |
| 2025-06-17 | 1,304.00 | 1,316.00 | 1,301.00 | 1,304.00 | 1,153.73 | 9,372,203 |
| 2025-06-13 | 1,350.00 | 1,350.00 | 1,304.00 | 1,304.00 | 1,153.73 | 8,446,723 |
| 2025-06-12 | 1,340.00 | 1,349.00 | 1,334.00 | 1,349.00 | 1,193.54 | 2,410,350 |
| 2025-06-11 | 1,359.00 | 1,359.00 | 1,336.00 | 1,343.00 | 1,188.23 | 8,717,652 |
| 2025-06-10 | 1,350.00 | 1,355.00 | 1,332.00 | 1,354.00 | 1,197.96 | 10,689,000 |
| 2025-06-09 | 1,358.00 | 1,358.00 | 1,334.00 | 1,347.00 | 1,191.77 | 5,705,963 |
| 2025-06-06 | 1,350.00 | 1,355.00 | 1,328.00 | 1,353.00 | 1,197.08 | 7,198,968 |
| 2025-06-05 | 1,345.00 | 1,347.00 | 1,329.00 | 1,330.00 | 1,176.73 | 6,233,749 |
| 2025-06-04 | 1,357.00 | 1,373.00 | 1,340.00 | 1,340.00 | 1,185.58 | 15,474,730 |
| 2025-06-03 | 1,321.00 | 1,363.00 | 1,321.00 | 1,359.00 | 1,202.39 | 7,782,355 |
| 2025-06-02 | 1,350.00 | 1,353.00 | 1,328.00 | 1,340.00 | 1,185.58 | 4,675,722 |
| 2025-05-30 | 1,333.00 | 1,357.00 | 1,330.00 | 1,349.00 | 1,193.54 | 11,478,380 |
| 2025-05-29 | 1,319.00 | 1,332.00 | 1,304.00 | 1,332.00 | 1,178.50 | 11,812,760 |
| 2025-05-28 | 1,319.00 | 1,319.00 | 1,298.00 | 1,310.00 | 1,159.04 | 6,092,844 |
| 2025-05-27 | 1,281.00 | 1,310.00 | 1,281.00 | 1,308.00 | 1,157.27 | 8,220,889 |
| 2025-05-26 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 1,145.76 | 3,765,012 |
| 2025-05-23 | 1,295.00 | 1,304.00 | 1,281.00 | 1,297.00 | 1,147.53 | 2,354,388 |
| 2025-05-22 | 1,300.00 | 1,327.00 | 1,279.00 | 1,298.00 | 1,148.42 | 4,896,042 |
| 2025-05-21 | 1,300.00 | 1,303.00 | 1,279.00 | 1,299.00 | 1,149.30 | 6,851,114 |
| 2025-05-20 | 1,318.00 | 1,318.00 | 1,285.00 | 1,292.00 | 1,143.11 | 6,269,989 |
| 2025-05-19 | 1,325.00 | 1,325.00 | 1,296.00 | 1,301.00 | 1,151.07 | 7,670,213 |
| 2025-05-16 | 1,300.00 | 1,322.00 | 1,297.00 | 1,318.00 | 1,166.11 | 3,468,574 |
| 2025-05-15 | 1,300.00 | 1,315.00 | 1,280.00 | 1,299.00 | 1,149.30 | 11,592,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.