Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,305.00 | 1,318.00 | 1,295.00 | 1,305.00 | 1,154.61 | 9,032,987 |
| 2025-05-13 | 1,334.00 | 1,334.00 | 1,298.00 | 1,309.00 | 1,158.15 | 10,044,200 |
| 2025-05-12 | 1,310.00 | 1,338.00 | 1,310.00 | 1,327.00 | 1,174.08 | 5,706,209 |
| 2025-05-09 | 1,300.00 | 1,322.00 | 1,300.00 | 1,309.00 | 1,158.15 | 5,921,343 |
| 2025-05-08 | 1,332.00 | 1,338.00 | 1,308.00 | 1,312.00 | 1,160.80 | 5,495,403 |
| 2025-05-07 | 1,321.00 | 1,334.00 | 1,312.00 | 1,330.00 | 1,176.73 | 8,395,443 |
| 2025-05-06 | 1,320.00 | 1,328.00 | 1,304.00 | 1,325.00 | 1,172.31 | 5,937,619 |
| 2025-05-05 | 1,329.00 | 1,329.00 | 1,311.00 | 1,316.00 | 1,164.34 | 6,639,247 |
| 2025-05-02 | 1,270.00 | 1,333.00 | 1,270.00 | 1,329.00 | 1,175.85 | 4,973,644 |
| 2025-04-30 | 1,280.00 | 1,329.00 | 1,280.00 | 1,307.00 | 1,156.38 | 7,933,735 |
| 2025-04-29 | 1,290.00 | 1,301.00 | 1,280.00 | 1,299.00 | 1,149.30 | 6,776,257 |
| 2025-04-25 | 1,250.00 | 1,287.00 | 1,246.00 | 1,285.00 | 1,136.92 | 11,153,680 |
| 2025-04-24 | 1,242.00 | 1,254.00 | 1,222.00 | 1,252.00 | 1,107.72 | 9,661,464 |
| 2025-04-23 | 1,250.00 | 1,268.00 | 1,224.00 | 1,235.00 | 1,092.68 | 14,068,030 |
| 2025-04-22 | 1,240.00 | 1,242.00 | 1,227.00 | 1,242.00 | 1,098.87 | 8,507,640 |
| 2025-04-17 | 1,210.00 | 1,237.00 | 1,210.00 | 1,225.00 | 1,083.83 | 7,670,272 |
| 2025-04-16 | 1,210.00 | 1,226.00 | 1,208.00 | 1,220.00 | 1,079.41 | 5,635,920 |
| 2025-04-15 | 1,205.00 | 1,229.00 | 1,201.00 | 1,217.00 | 1,076.75 | 10,525,620 |
| 2025-04-14 | 1,206.00 | 1,255.00 | 1,206.00 | 1,255.00 | 1,056.40 | 14,922,840 |
| 2025-04-11 | 1,210.00 | 1,223.00 | 1,185.00 | 1,198.00 | 1,008.42 | 18,225,920 |
| 2025-04-10 | 1,231.00 | 1,256.00 | 1,214.00 | 1,219.00 | 1,026.10 | 16,942,260 |
| 2025-04-09 | 1,220.00 | 1,220.00 | 1,177.00 | 1,195.00 | 1,005.90 | 15,997,930 |
| 2025-04-08 | 1,225.00 | 1,249.00 | 1,181.00 | 1,230.00 | 1,035.36 | 17,113,590 |
| 2025-04-07 | 1,186.00 | 1,225.00 | 1,152.00 | 1,204.00 | 1,013.47 | 33,450,180 |
| 2025-04-04 | 1,245.00 | 1,245.00 | 1,196.00 | 1,213.00 | 1,021.05 | 34,853,754 |
| 2025-04-03 | 1,285.00 | 1,285.00 | 1,229.00 | 1,236.00 | 1,040.41 | 18,316,090 |
| 2025-04-02 | 1,292.00 | 1,300.00 | 1,284.00 | 1,288.00 | 1,084.18 | 9,112,851 |
| 2025-04-01 | 1,308.00 | 1,321.00 | 1,281.00 | 1,297.00 | 1,091.76 | 8,448,278 |
| 2025-03-31 | 1,290.00 | 1,302.00 | 1,258.00 | 1,295.00 | 1,090.07 | 9,555,333 |
| 2025-03-28 | 1,296.00 | 1,307.00 | 1,292.00 | 1,295.00 | 1,090.07 | 4,388,138 |
| 2025-03-27 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 1,098.49 | 6,326,135 |
| 2025-03-26 | 1,327.00 | 1,327.00 | 1,298.00 | 1,307.00 | 1,100.17 | 5,329,718 |
| 2025-03-25 | 1,339.00 | 1,339.00 | 1,301.00 | 1,306.00 | 1,099.33 | 7,673,523 |
| 2025-03-24 | 1,320.00 | 1,320.00 | 1,305.00 | 1,306.00 | 1,099.33 | 11,334,020 |
| 2025-03-20 | 1,300.00 | 1,323.00 | 1,300.00 | 1,306.00 | 1,099.33 | 42,373,406 |
| 2025-03-19 | 1,300.00 | 1,327.00 | 1,300.00 | 1,315.00 | 1,106.91 | 11,650,270 |
| 2025-03-18 | 1,340.00 | 1,340.00 | 1,304.00 | 1,316.00 | 1,107.75 | 7,925,142 |
| 2025-03-17 | 1,315.00 | 1,333.00 | 1,315.00 | 1,325.00 | 1,115.33 | 12,075,520 |
| 2025-03-14 | 1,339.00 | 1,339.00 | 1,315.00 | 1,330.00 | 1,119.53 | 8,552,012 |
| 2025-03-13 | 1,350.00 | 1,350.00 | 1,309.00 | 1,332.00 | 1,121.22 | 11,812,310 |
| 2025-03-12 | 1,310.00 | 1,365.00 | 1,308.00 | 1,345.00 | 1,132.16 | 16,888,680 |
| 2025-03-11 | 1,293.00 | 1,310.00 | 1,292.00 | 1,310.00 | 1,102.70 | 12,969,490 |
| 2025-03-10 | 1,310.00 | 1,310.00 | 1,292.00 | 1,302.00 | 1,095.97 | 7,860,195 |
| 2025-03-07 | 1,304.00 | 1,308.00 | 1,285.00 | 1,306.00 | 1,099.33 | 10,930,740 |
| 2025-03-06 | 1,304.00 | 1,304.00 | 1,276.00 | 1,286.00 | 1,082.50 | 9,762,614 |
| 2025-03-05 | 1,261.00 | 1,304.00 | 1,260.00 | 1,291.00 | 1,086.71 | 13,148,210 |
| 2025-03-04 | 1,265.00 | 1,269.00 | 1,233.00 | 1,245.00 | 1,047.99 | 15,262,620 |
| 2025-03-03 | 1,285.00 | 1,290.00 | 1,265.00 | 1,268.00 | 1,067.35 | 5,370,871 |
| 2025-02-28 | 1,294.00 | 1,299.00 | 1,270.00 | 1,281.00 | 1,078.29 | 14,322,400 |
| 2025-02-27 | 1,300.00 | 1,300.00 | 1,277.00 | 1,286.00 | 1,082.50 | 9,336,412 |
| 2025-02-26 | 1,298.00 | 1,300.00 | 1,279.00 | 1,292.00 | 1,087.55 | 6,111,242 |
| 2025-02-25 | 1,282.00 | 1,301.00 | 1,274.00 | 1,297.00 | 1,091.76 | 26,450,260 |
| 2025-02-24 | 1,247.00 | 1,282.00 | 1,247.00 | 1,282.00 | 1,079.13 | 19,992,170 |
| 2025-02-21 | 1,248.00 | 1,256.00 | 1,233.00 | 1,253.00 | 1,054.72 | 7,335,717 |
| 2025-02-20 | 1,255.00 | 1,255.00 | 1,215.00 | 1,236.00 | 1,040.41 | 6,335,136 |
| 2025-02-19 | 1,269.00 | 1,269.00 | 1,235.00 | 1,239.00 | 1,042.94 | 9,773,078 |
| 2025-02-18 | 1,224.00 | 1,270.00 | 1,224.00 | 1,254.00 | 1,055.56 | 11,723,040 |
| 2025-02-17 | 1,231.00 | 1,235.00 | 1,222.00 | 1,232.00 | 1,037.04 | 6,635,492 |
| 2025-02-14 | 1,231.00 | 1,231.00 | 1,200.00 | 1,231.00 | 1,036.20 | 11,023,910 |
| 2025-02-13 | 1,230.00 | 1,233.00 | 1,206.00 | 1,212.00 | 1,020.21 | 9,634,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.