Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,285.00 | 1,312.00 | 1,281.00 | 1,288.00 | 1,084.18 | 9,711,458 |
| 2024-11-13 | 1,317.00 | 1,317.00 | 1,280.00 | 1,280.00 | 1,077.45 | 8,317,622 |
| 2024-11-12 | 1,316.00 | 1,316.00 | 1,292.00 | 1,297.00 | 1,091.76 | 14,511,360 |
| 2024-11-11 | 1,296.00 | 1,323.00 | 1,287.00 | 1,320.00 | 1,111.12 | 7,496,262 |
| 2024-11-08 | 1,332.00 | 1,332.00 | 1,288.00 | 1,296.00 | 1,090.92 | 9,676,768 |
| 2024-11-07 | 1,292.00 | 1,317.00 | 1,290.00 | 1,315.00 | 1,106.91 | 10,205,380 |
| 2024-11-06 | 1,294.00 | 1,300.00 | 1,282.00 | 1,290.00 | 1,085.86 | 12,091,080 |
| 2024-11-05 | 1,325.00 | 1,337.00 | 1,290.00 | 1,296.00 | 1,090.92 | 12,398,410 |
| 2024-11-04 | 1,300.00 | 1,324.00 | 1,300.00 | 1,322.00 | 1,112.80 | 4,968,536 |
| 2024-11-01 | 1,290.00 | 1,319.00 | 1,290.00 | 1,308.00 | 1,101.02 | 7,472,508 |
| 2024-10-31 | 1,326.00 | 1,326.00 | 1,287.00 | 1,305.00 | 1,098.49 | 15,685,650 |
| 2024-10-30 | 1,327.00 | 1,332.00 | 1,301.00 | 1,314.00 | 1,106.07 | 17,538,199 |
| 2024-10-29 | 1,337.00 | 1,354.00 | 1,323.00 | 1,327.00 | 1,117.01 | 5,269,239 |
| 2024-10-28 | 1,347.00 | 1,352.00 | 1,325.00 | 1,337.00 | 1,125.43 | 10,352,600 |
| 2024-10-25 | 1,347.00 | 1,347.00 | 1,322.00 | 1,329.00 | 1,118.69 | 7,627,647 |
| 2024-10-24 | 1,339.00 | 1,348.00 | 1,329.00 | 1,341.00 | 1,128.79 | 6,964,419 |
| 2024-10-23 | 1,308.00 | 1,332.00 | 1,302.00 | 1,323.00 | 1,113.64 | 6,206,336 |
| 2024-10-22 | 1,321.00 | 1,321.00 | 1,300.00 | 1,311.00 | 1,103.54 | 9,485,808 |
| 2024-10-21 | 1,310.00 | 1,326.00 | 1,310.00 | 1,321.00 | 1,111.96 | 8,507,377 |
| 2024-10-18 | 1,339.00 | 1,339.00 | 1,316.00 | 1,327.00 | 1,117.01 | 18,211,740 |
| 2024-10-17 | 1,355.00 | 1,359.00 | 1,327.00 | 1,327.00 | 1,117.01 | 9,389,139 |
| 2024-10-16 | 1,350.00 | 1,374.00 | 1,333.00 | 1,348.00 | 1,134.69 | 55,896,848 |
| 2024-10-15 | 1,395.00 | 1,409.00 | 1,390.00 | 1,394.00 | 1,124.33 | 10,125,830 |
| 2024-10-14 | 1,405.00 | 1,409.00 | 1,397.00 | 1,399.00 | 1,128.37 | 4,351,798 |
| 2024-10-11 | 1,380.00 | 1,413.00 | 1,376.00 | 1,410.00 | 1,137.24 | 7,620,153 |
| 2024-10-10 | 1,389.00 | 1,389.00 | 1,365.00 | 1,380.00 | 1,113.04 | 10,736,790 |
| 2024-10-09 | 1,389.00 | 1,389.00 | 1,368.00 | 1,380.00 | 1,113.04 | 9,051,639 |
| 2024-10-08 | 1,396.00 | 1,398.00 | 1,365.00 | 1,389.00 | 1,120.30 | 12,645,960 |
| 2024-10-07 | 1,384.00 | 1,403.00 | 1,376.00 | 1,396.00 | 1,125.95 | 9,290,770 |
| 2024-10-04 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,113.04 | 5,029,473 |
| 2024-10-03 | 1,393.00 | 1,400.00 | 1,376.00 | 1,394.00 | 1,124.33 | 7,686,701 |
| 2024-10-02 | 1,413.00 | 1,413.00 | 1,380.00 | 1,395.00 | 1,125.14 | 7,757,479 |
| 2024-10-01 | 1,430.00 | 1,430.00 | 1,386.00 | 1,403.00 | 1,131.59 | 18,388,859 |
| 2024-09-30 | 1,417.00 | 1,420.00 | 1,398.00 | 1,403.00 | 1,131.59 | 16,800,920 |
| 2024-09-27 | 1,440.00 | 1,440.00 | 1,407.00 | 1,414.00 | 1,140.46 | 9,566,303 |
| 2024-09-26 | 1,435.00 | 1,438.00 | 1,413.00 | 1,417.00 | 1,142.88 | 11,756,740 |
| 2024-09-25 | 1,430.00 | 1,457.00 | 1,422.00 | 1,426.00 | 1,150.14 | 13,802,960 |
| 2024-09-23 | 1,423.00 | 1,423.00 | 1,395.00 | 1,417.00 | 1,142.88 | 6,981,485 |
| 2024-09-20 | 1,407.00 | 1,425.00 | 1,386.00 | 1,393.00 | 1,123.53 | 21,559,230 |
| 2024-09-19 | 1,443.00 | 1,443.00 | 1,386.00 | 1,405.00 | 1,133.21 | 31,487,350 |
| 2024-09-18 | 1,421.00 | 1,422.00 | 1,385.00 | 1,400.00 | 1,129.17 | 9,914,423 |
| 2024-09-17 | 1,450.00 | 1,450.00 | 1,396.00 | 1,413.00 | 1,139.66 | 7,694,231 |
| 2024-09-16 | 1,410.00 | 1,419.00 | 1,399.00 | 1,400.00 | 1,129.17 | 11,337,940 |
| 2024-09-13 | 1,410.00 | 1,425.00 | 1,386.00 | 1,405.00 | 1,133.21 | 9,104,260 |
| 2024-09-12 | 1,425.00 | 1,456.00 | 1,372.00 | 1,387.00 | 1,118.69 | 17,633,439 |
| 2024-09-11 | 1,445.00 | 1,450.00 | 1,395.00 | 1,423.00 | 1,147.72 | 20,858,680 |
| 2024-09-10 | 1,465.00 | 1,475.00 | 1,445.00 | 1,456.00 | 1,174.34 | 14,719,700 |
| 2024-09-09 | 1,450.00 | 1,456.00 | 1,427.00 | 1,451.00 | 1,170.31 | 19,878,070 |
| 2024-09-06 | 1,396.00 | 1,455.00 | 1,387.00 | 1,442.00 | 1,163.05 | 11,696,600 |
| 2024-09-05 | 1,399.00 | 1,406.00 | 1,378.00 | 1,406.00 | 1,134.01 | 26,651,480 |
| 2024-09-04 | 1,392.00 | 1,396.00 | 1,377.00 | 1,391.00 | 1,121.91 | 14,935,760 |
| 2024-09-03 | 1,388.00 | 1,402.00 | 1,373.00 | 1,387.00 | 1,118.69 | 10,883,860 |
| 2024-09-02 | 1,425.00 | 1,425.00 | 1,375.00 | 1,388.00 | 1,119.49 | 9,169,314 |
| 2024-08-30 | 1,400.00 | 1,425.00 | 1,400.00 | 1,410.00 | 1,137.24 | 15,457,950 |
| 2024-08-29 | 1,410.00 | 1,424.00 | 1,397.00 | 1,407.00 | 1,134.82 | 11,455,190 |
| 2024-08-28 | 1,410.00 | 1,410.00 | 1,391.00 | 1,407.00 | 1,134.82 | 11,017,910 |
| 2024-08-27 | 1,370.00 | 1,408.00 | 1,370.00 | 1,405.00 | 1,133.21 | 12,182,190 |
| 2024-08-26 | 1,366.00 | 1,381.00 | 1,357.00 | 1,381.00 | 1,113.85 | 7,431,523 |
| 2024-08-23 | 1,359.00 | 1,369.00 | 1,347.00 | 1,368.00 | 1,103.36 | 15,560,250 |
| 2024-08-22 | 1,350.00 | 1,369.00 | 1,337.00 | 1,352.00 | 1,090.46 | 12,228,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.