Hosken Consolidated Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,850.00 | 17,007.00 | 16,718.00 | 16,846.00 | 16,846.00 | 21,166 |
| 2026-07-21 | 15,901.00 | 17,050.00 | 15,901.00 | 16,850.00 | 16,850.00 | 75,638 |
| 2026-07-20 | 16,514.00 | 16,763.00 | 16,316.00 | 16,316.00 | 16,316.00 | 35,562 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-21 | 50.0000 ZAC |
| 2019-12-11 | 55.0000 ZAC |
| 2019-06-19 | 210.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.