Hosken Consolidated Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16,156.00 | 16,715.00 | 16,156.00 | 16,650.00 | 16,650.00 | 18,869 |
| 2026-04-23 | 16,652.00 | 16,929.00 | 16,475.00 | 16,575.00 | 16,575.00 | 5,360 |
| 2026-04-22 | 16,623.00 | 16,900.00 | 16,623.00 | 16,900.00 | 16,900.00 | 24,806 |
| 2026-04-21 | 16,690.00 | 16,991.00 | 16,690.00 | 16,800.00 | 16,800.00 | 54,410 |
| 2026-04-20 | 16,402.00 | 16,951.00 | 16,402.00 | 16,750.00 | 16,750.00 | 5,859 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-21 | 50.0000 ZAC |
| 2019-12-11 | 55.0000 ZAC |
| 2019-06-19 | 210.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.