Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 195.00 | 202.00 | 194.00 | 194.00 | 194.00 | 113,314 |
| 2026-10-15 | 194.00 | 202.00 | 194.00 | 199.00 | 199.00 | 41,869 |
| 2026-10-14 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 50,772 |
| 2026-10-13 | 205.00 | 205.00 | 196.00 | 201.00 | 201.00 | 88,007 |
| 2026-10-12 | 202.00 | 202.00 | 195.00 | 202.00 | 202.00 | 127,727 |
| 2026-10-09 | 210.00 | 210.00 | 202.00 | 210.00 | 210.00 | 161,200 |
| 2026-10-08 | 216.00 | 219.00 | 190.00 | 210.00 | 210.00 | 178,613 |
| 2026-10-07 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 15,000 |
| 2026-10-06 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 217,435 |
| 2026-10-05 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 68,737 |
| 2026-10-02 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 29,409 |
| 2026-10-01 | 234.00 | 234.00 | 225.00 | 225.00 | 225.00 | 107 |
| 2026-09-30 | 233.00 | 234.00 | 225.00 | 234.00 | 234.00 | 264,657 |
| 2026-09-29 | 232.00 | 232.00 | 225.00 | 225.00 | 225.00 | 4,924 |
| 2026-09-28 | 228.00 | 234.00 | 223.00 | 226.00 | 226.00 | 56,087 |
| 2026-09-25 | 230.00 | 234.00 | 225.00 | 225.00 | 225.00 | 129,921 |
| 2026-09-23 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | 18,925 |
| 2026-09-22 | 230.00 | 234.00 | 223.00 | 223.00 | 223.00 | 231,291 |
| 2026-09-21 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | 8,014 |
| 2026-09-18 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 253 |
| 2026-09-17 | 230.00 | 233.00 | 225.00 | 225.00 | 225.00 | 46,346 |
| 2026-09-16 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 14,107 |
| 2026-09-15 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 111,413 |
| 2026-09-14 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | 125,578 |
| 2026-09-11 | 240.00 | 242.00 | 225.00 | 225.00 | 225.00 | 105,600 |
| 2026-09-10 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2026-09-09 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2,200 |
| 2026-09-08 | 247.00 | 250.00 | 235.00 | 243.00 | 243.00 | 374,294 |
| 2026-09-07 | 250.00 | 258.00 | 243.00 | 245.00 | 245.00 | 327,986 |
| 2026-09-04 | 243.00 | 250.00 | 243.00 | 244.00 | 244.00 | 571,920 |
| 2026-09-03 | 239.00 | 256.00 | 238.00 | 242.00 | 242.00 | 822,047 |
| 2026-09-02 | 232.00 | 250.00 | 230.00 | 237.00 | 237.00 | 874,145 |
| 2026-09-01 | 230.00 | 245.00 | 230.00 | 235.00 | 235.00 | 844,010 |
| 2026-08-31 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 139,899 |
| 2026-08-28 | 219.00 | 223.00 | 217.00 | 223.00 | 223.00 | 261,668 |
| 2026-08-27 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 276,344 |
| 2026-08-26 | 210.00 | 212.00 | 208.00 | 211.00 | 211.00 | 509,254 |
| 2026-08-25 | 206.00 | 212.00 | 205.00 | 210.00 | 210.00 | 129,588 |
| 2026-08-24 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 339,060 |
| 2026-08-21 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 129,296 |
| 2026-08-20 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 191,942 |
| 2026-08-19 | 212.00 | 212.00 | 195.00 | 200.00 | 200.00 | 418,030 |
| 2026-08-18 | 205.00 | 212.00 | 202.00 | 212.00 | 212.00 | 118,543 |
| 2026-08-17 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 7,737 |
| 2026-08-14 | 208.00 | 210.00 | 205.00 | 210.00 | 210.00 | 333,314 |
| 2026-08-13 | 204.00 | 208.00 | 203.00 | 205.00 | 205.00 | 602,960 |
| 2026-08-12 | 203.00 | 205.00 | 195.00 | 205.00 | 205.00 | 388,669 |
| 2026-08-11 | 215.00 | 215.00 | 203.00 | 205.00 | 205.00 | 278,761 |
| 2026-08-07 | 215.00 | 218.00 | 208.00 | 215.00 | 215.00 | 383,489 |
| 2026-08-06 | 216.00 | 216.00 | 207.00 | 215.00 | 215.00 | 674,100 |
| 2026-08-05 | 218.00 | 218.00 | 206.00 | 216.00 | 216.00 | 406,824 |
| 2026-08-04 | 221.00 | 229.00 | 208.00 | 219.00 | 219.00 | 1,510,572 |
| 2026-08-03 | 190.00 | 237.00 | 190.00 | 220.00 | 220.00 | 1,566,654 |
| 2026-07-31 | 176.00 | 215.00 | 176.00 | 190.00 | 190.00 | 994,216 |
| 2026-07-30 | 170.00 | 176.00 | 170.00 | 174.00 | 174.00 | 42,010 |
| 2026-07-29 | 170.00 | 174.00 | 170.00 | 170.00 | 170.00 | 280,810 |
| 2026-07-28 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 696,978 |
| 2026-07-27 | 170.00 | 171.00 | 165.00 | 171.00 | 171.00 | 334,570 |
| 2026-07-24 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 37,758 |
| 2026-07-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.