Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 372.00 | 398.00 | 371.00 | 384.00 | 384.00 | 104,063 |
| 2024-05-23 | 364.00 | 399.00 | 360.00 | 379.00 | 379.00 | 570,913 |
| 2024-05-22 | 350.00 | 365.00 | 350.00 | 360.00 | 360.00 | 132,752 |
| 2024-05-21 | 340.00 | 350.00 | 336.00 | 350.00 | 350.00 | 58,720 |
| 2024-05-20 | 331.00 | 353.00 | 331.00 | 340.00 | 340.00 | 131,444 |
| 2024-05-17 | 352.00 | 355.00 | 341.00 | 353.00 | 353.00 | 199,555 |
| 2024-05-16 | 349.00 | 355.00 | 345.00 | 350.00 | 350.00 | 271,928 |
| 2024-05-15 | 347.00 | 354.00 | 330.00 | 350.00 | 350.00 | 496,893 |
| 2024-05-14 | 340.00 | 350.00 | 326.00 | 341.00 | 341.00 | 106,986 |
| 2024-05-13 | 355.00 | 355.00 | 330.00 | 340.00 | 340.00 | 238,499 |
| 2024-05-10 | 355.00 | 360.00 | 340.00 | 341.00 | 341.00 | 225,800 |
| 2024-05-09 | 346.00 | 354.00 | 342.00 | 350.00 | 350.00 | 95,684 |
| 2024-05-08 | 339.00 | 345.00 | 330.00 | 345.00 | 345.00 | 128,286 |
| 2024-05-07 | 330.00 | 340.00 | 314.00 | 340.00 | 340.00 | 166,767 |
| 2024-05-06 | 322.00 | 365.00 | 322.00 | 340.00 | 340.00 | 280,993 |
| 2024-05-03 | 311.00 | 322.00 | 296.00 | 322.00 | 322.00 | 426,536 |
| 2024-05-02 | 299.00 | 300.00 | 292.00 | 300.00 | 300.00 | 201,265 |
| 2024-04-30 | 290.00 | 299.00 | 290.00 | 299.00 | 299.00 | 134,110 |
| 2024-04-29 | 281.00 | 290.00 | 280.00 | 290.00 | 290.00 | 58,245 |
| 2024-04-26 | 294.00 | 295.00 | 280.00 | 295.00 | 295.00 | 1,800 |
| 2024-04-25 | 290.00 | 294.00 | 280.00 | 291.00 | 291.00 | 67,959 |
| 2024-04-24 | 294.00 | 294.00 | 280.00 | 290.00 | 290.00 | 16,675 |
| 2024-04-23 | 291.00 | 295.00 | 280.00 | 294.00 | 294.00 | 57,381 |
| 2024-04-22 | 298.00 | 300.00 | 290.00 | 291.00 | 291.00 | 4,201 |
| 2024-04-19 | 276.00 | 298.00 | 276.00 | 295.00 | 295.00 | 214,848 |
| 2024-04-18 | 275.00 | 290.00 | 275.00 | 280.00 | 280.00 | 60,761 |
| 2024-04-17 | 284.00 | 285.00 | 275.00 | 280.00 | 280.00 | 291,917 |
| 2024-04-16 | 281.00 | 300.00 | 280.00 | 283.00 | 283.00 | 304,881 |
| 2024-04-15 | 303.00 | 305.00 | 283.00 | 305.00 | 305.00 | 187,400 |
| 2024-04-12 | 300.00 | 305.00 | 280.00 | 284.00 | 284.00 | 140,337 |
| 2024-04-11 | 291.00 | 310.00 | 290.00 | 305.00 | 305.00 | 248,377 |
| 2024-04-10 | 298.00 | 302.00 | 292.00 | 292.00 | 292.00 | 109,984 |
| 2024-04-09 | 280.00 | 300.00 | 280.00 | 291.00 | 291.00 | 9,918 |
| 2024-04-08 | 299.00 | 300.00 | 276.00 | 300.00 | 300.00 | 7,492 |
| 2024-04-05 | 276.00 | 299.00 | 275.00 | 299.00 | 299.00 | 26,304 |
| 2024-04-04 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 6,602 |
| 2024-04-03 | 286.00 | 286.00 | 275.00 | 275.00 | 275.00 | 223,356 |
| 2024-04-02 | 296.00 | 296.00 | 275.00 | 288.00 | 288.00 | 107,252 |
| 2024-03-28 | 300.00 | 300.00 | 291.00 | 298.00 | 298.00 | 39,843 |
| 2024-03-27 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 200 |
| 2024-03-26 | 296.00 | 304.00 | 296.00 | 304.00 | 304.00 | 59,851 |
| 2024-03-25 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | 79,114 |
| 2024-03-22 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 70,202 |
| 2024-03-20 | 309.00 | 310.00 | 292.00 | 300.00 | 300.00 | 998,113 |
| 2024-03-19 | 295.00 | 297.00 | 285.00 | 295.00 | 295.00 | 632,922 |
| 2024-03-18 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 37,298 |
| 2024-03-15 | 304.00 | 305.00 | 298.00 | 300.00 | 300.00 | 20,877 |
| 2024-03-14 | 300.00 | 304.00 | 295.00 | 300.00 | 300.00 | 468,536 |
| 2024-03-13 | 298.00 | 300.00 | 295.00 | 300.00 | 300.00 | 390,944 |
| 2024-03-12 | 304.00 | 305.00 | 295.00 | 300.00 | 300.00 | 51,238 |
| 2024-03-11 | 305.00 | 305.00 | 296.00 | 300.00 | 300.00 | 140,415 |
| 2024-03-08 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | 278,161 |
| 2024-03-07 | 300.00 | 308.00 | 295.00 | 295.00 | 295.00 | 167,836 |
| 2024-03-06 | 295.00 | 300.00 | 295.00 | 299.00 | 299.00 | 247,159 |
| 2024-03-05 | 285.00 | 300.00 | 285.00 | 300.00 | 300.00 | 796,296 |
| 2024-03-04 | 310.00 | 320.00 | 290.00 | 300.00 | 300.00 | 4,654,438 |
| 2024-03-01 | 315.00 | 322.00 | 315.00 | 321.00 | 321.00 | 12,211 |
| 2024-02-29 | 315.00 | 324.00 | 310.00 | 315.00 | 315.00 | 219,966 |
| 2024-02-28 | 315.00 | 318.00 | 315.00 | 315.00 | 315.00 | 106,453 |
| 2024-02-27 | 315.00 | 325.00 | 315.00 | 315.00 | 315.00 | 42,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.