Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 317.00 | 324.00 | 317.00 | 324.00 | 324.00 | 24,477 |
| 2024-02-23 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 349,480 |
| 2024-02-22 | 315.00 | 320.00 | 315.00 | 318.00 | 318.00 | 50,165 |
| 2024-02-21 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-02-20 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 208,711 |
| 2024-02-19 | 315.00 | 324.00 | 315.00 | 315.00 | 315.00 | 20,793 |
| 2024-02-16 | 320.00 | 325.00 | 315.00 | 315.00 | 315.00 | 65,980 |
| 2024-02-15 | 319.00 | 325.00 | 319.00 | 319.00 | 319.00 | 32,750 |
| 2024-02-14 | 324.00 | 325.00 | 324.00 | 325.00 | 325.00 | 14,854 |
| 2024-02-13 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 113,751 |
| 2024-02-12 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 591,367 |
| 2024-02-09 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | 206,741 |
| 2024-02-08 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 2,100 |
| 2024-02-07 | 320.00 | 320.00 | 315.00 | 320.00 | 320.00 | 136,491 |
| 2024-02-06 | 320.00 | 320.00 | 319.00 | 320.00 | 320.00 | 26,426 |
| 2024-02-05 | 311.00 | 320.00 | 310.00 | 320.00 | 320.00 | 351,917 |
| 2024-02-02 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 238,810 |
| 2024-02-01 | 302.00 | 310.00 | 302.00 | 310.00 | 310.00 | 201,170 |
| 2024-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-01-30 | 315.00 | 315.00 | 306.00 | 315.00 | 315.00 | 23,501 |
| 2024-01-29 | 302.00 | 315.00 | 302.00 | 310.00 | 310.00 | 13,908 |
| 2024-01-26 | 315.00 | 315.00 | 310.00 | 312.00 | 312.00 | 5,167 |
| 2024-01-25 | 315.00 | 315.00 | 311.00 | 312.00 | 312.00 | 18,011 |
| 2024-01-24 | 313.00 | 315.00 | 310.00 | 315.00 | 315.00 | 200,845 |
| 2024-01-23 | 315.00 | 315.00 | 313.00 | 313.00 | 313.00 | 89,853 |
| 2024-01-22 | 314.00 | 319.00 | 310.00 | 318.00 | 318.00 | 122,540 |
| 2024-01-19 | 307.00 | 315.00 | 302.00 | 315.00 | 315.00 | 108,186 |
| 2024-01-18 | 314.00 | 319.00 | 309.00 | 314.00 | 314.00 | 21,177 |
| 2024-01-17 | 309.00 | 312.00 | 309.00 | 309.00 | 309.00 | 42,495 |
| 2024-01-16 | 317.00 | 317.00 | 310.00 | 310.00 | 310.00 | 13,196 |
| 2024-01-15 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 66,735 |
| 2024-01-12 | 317.00 | 320.00 | 310.00 | 320.00 | 320.00 | 176,832 |
| 2024-01-11 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 13,100 |
| 2024-01-10 | 308.00 | 315.00 | 308.00 | 314.00 | 314.00 | 51,604 |
| 2024-01-09 | 292.00 | 305.00 | 292.00 | 305.00 | 305.00 | 161,024 |
| 2024-01-08 | 294.00 | 294.00 | 290.00 | 293.00 | 293.00 | 33,152 |
| 2024-01-05 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2024-01-04 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 2,500 |
| 2024-01-03 | 286.00 | 290.00 | 286.00 | 286.00 | 286.00 | 36,000 |
| 2024-01-02 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 27,094 |
| 2023-12-29 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | 128,204 |
| 2023-12-28 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | 13,253 |
| 2023-12-27 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 54,973 |
| 2023-12-22 | 282.00 | 289.00 | 282.00 | 289.00 | 289.00 | 8,811 |
| 2023-12-21 | 286.00 | 294.00 | 286.00 | 290.00 | 290.00 | 75,756 |
| 2023-12-20 | 283.00 | 292.00 | 283.00 | 286.00 | 286.00 | 22,674 |
| 2023-12-19 | 293.00 | 293.00 | 285.00 | 293.00 | 293.00 | 8,940 |
| 2023-12-18 | 284.00 | 295.00 | 284.00 | 285.00 | 285.00 | 47,513 |
| 2023-12-14 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | 122,528 |
| 2023-12-13 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | 23,447 |
| 2023-12-12 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 3,780 |
| 2023-12-11 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | 97,838 |
| 2023-12-08 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 10,082 |
| 2023-12-07 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 55,702 |
| 2023-12-06 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 9,328 |
| 2023-12-05 | 280.00 | 290.00 | 265.00 | 290.00 | 290.00 | 165,777 |
| 2023-12-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-01 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-11-30 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 1,493 |
| 2023-11-29 | 285.00 | 290.00 | 280.00 | 290.00 | 290.00 | 22,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.