Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 286.00 | 286.00 | 270.00 | 270.00 | 270.00 | 191,463 |
| 2023-09-01 | 280.00 | 284.00 | 270.00 | 273.00 | 273.00 | 101,199 |
| 2023-08-31 | 283.00 | 284.00 | 267.00 | 282.00 | 282.00 | 50,880 |
| 2023-08-30 | 265.00 | 279.00 | 265.00 | 275.00 | 275.00 | 124,547 |
| 2023-08-29 | 279.00 | 279.00 | 265.00 | 275.00 | 275.00 | 437,276 |
| 2023-08-28 | 267.00 | 273.00 | 267.00 | 273.00 | 273.00 | 10,800 |
| 2023-08-25 | 284.00 | 284.00 | 277.00 | 284.00 | 284.00 | 38,750 |
| 2023-08-24 | 289.00 | 289.00 | 275.00 | 284.00 | 284.00 | 80,253 |
| 2023-08-23 | 279.00 | 293.00 | 279.00 | 288.00 | 288.00 | 56,947 |
| 2023-08-22 | 269.00 | 291.00 | 269.00 | 276.00 | 276.00 | 241,751 |
| 2023-08-21 | 255.00 | 289.00 | 255.00 | 270.00 | 270.00 | 195,812 |
| 2023-08-18 | 262.00 | 262.00 | 253.00 | 260.00 | 260.00 | 212,476 |
| 2023-08-17 | 280.00 | 319.00 | 262.00 | 263.00 | 263.00 | 1,011,972 |
| 2023-08-16 | 265.00 | 280.00 | 265.00 | 267.00 | 267.00 | 575,959 |
| 2023-08-15 | 280.00 | 287.00 | 262.00 | 265.00 | 265.00 | 317,569 |
| 2023-08-14 | 288.00 | 299.00 | 279.00 | 292.00 | 292.00 | 273,137 |
| 2023-08-11 | 300.00 | 324.00 | 300.00 | 317.00 | 317.00 | 154,574 |
| 2023-08-10 | 321.00 | 329.00 | 310.00 | 315.00 | 315.00 | 404,384 |
| 2023-08-08 | 267.00 | 340.00 | 267.00 | 315.00 | 315.00 | 1,661,721 |
| 2023-08-07 | 256.00 | 265.00 | 252.00 | 263.00 | 263.00 | 70,681 |
| 2023-08-04 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 29,120 |
| 2023-08-03 | 265.00 | 267.00 | 255.00 | 267.00 | 267.00 | 47,426 |
| 2023-08-02 | 264.00 | 266.00 | 256.00 | 265.00 | 265.00 | 59,826 |
| 2023-08-01 | 265.00 | 266.00 | 260.00 | 266.00 | 266.00 | 185,029 |
| 2023-07-31 | 254.00 | 266.00 | 254.00 | 266.00 | 266.00 | 418 |
| 2023-07-28 | 261.00 | 267.00 | 261.00 | 267.00 | 267.00 | 13,643 |
| 2023-07-27 | 254.00 | 265.00 | 254.00 | 265.00 | 265.00 | 75,995 |
| 2023-07-26 | 267.00 | 267.00 | 258.00 | 263.00 | 263.00 | 57,817 |
| 2023-07-25 | 269.00 | 270.00 | 265.00 | 268.00 | 268.00 | 99,379 |
| 2023-07-24 | 270.00 | 270.00 | 263.00 | 269.00 | 269.00 | 44,443 |
| 2023-07-21 | 270.00 | 270.00 | 265.00 | 270.00 | 270.00 | 173,877 |
| 2023-07-20 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 44,650 |
| 2023-07-19 | 277.00 | 278.00 | 265.00 | 276.00 | 276.00 | 54,183 |
| 2023-07-18 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | 13,681 |
| 2023-07-17 | 269.00 | 289.00 | 269.00 | 285.00 | 285.00 | 53,475 |
| 2023-07-14 | 272.00 | 290.00 | 272.00 | 290.00 | 290.00 | 63,651 |
| 2023-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-12 | 265.00 | 295.00 | 265.00 | 295.00 | 295.00 | 167,563 |
| 2023-07-11 | 251.00 | 294.00 | 251.00 | 277.00 | 277.00 | 75,173 |
| 2023-07-10 | 294.00 | 296.00 | 270.00 | 288.00 | 288.00 | 136,893 |
| 2023-07-07 | 275.00 | 296.00 | 275.00 | 291.00 | 291.00 | 106,688 |
| 2023-07-06 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 181,223 |
| 2023-07-05 | 278.00 | 282.00 | 278.00 | 280.00 | 280.00 | 20,100 |
| 2023-07-04 | 280.00 | 280.00 | 274.00 | 280.00 | 280.00 | 14,121 |
| 2023-07-03 | 275.00 | 285.00 | 275.00 | 283.00 | 283.00 | 29,666 |
| 2023-06-30 | 286.00 | 289.00 | 275.00 | 285.00 | 285.00 | 125,899 |
| 2023-06-29 | 276.00 | 281.00 | 276.00 | 280.00 | 280.00 | 72,228 |
| 2023-06-28 | 281.00 | 284.00 | 275.00 | 284.00 | 284.00 | 87,000 |
| 2023-06-27 | 293.00 | 293.00 | 270.00 | 284.00 | 284.00 | 37,831 |
| 2023-06-26 | 280.00 | 296.00 | 272.00 | 295.00 | 295.00 | 1,720 |
| 2023-06-23 | 287.00 | 290.00 | 287.00 | 290.00 | 290.00 | 51,700 |
| 2023-06-22 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 3,414 |
| 2023-06-21 | 289.00 | 294.00 | 288.00 | 294.00 | 294.00 | 13,336 |
| 2023-06-20 | 294.00 | 294.00 | 290.00 | 293.00 | 293.00 | 76,367 |
| 2023-06-19 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | 39,557 |
| 2023-06-15 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | 600 |
| 2023-06-14 | 287.00 | 297.00 | 287.00 | 292.00 | 292.00 | 22,946 |
| 2023-06-13 | 295.00 | 297.00 | 290.00 | 295.00 | 295.00 | 13,121 |
| 2023-06-12 | 292.00 | 297.00 | 286.00 | 294.00 | 294.00 | 85,653 |
| 2023-06-09 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | 19,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.