Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 324.00 | 344.00 | 310.00 | 338.00 | 338.00 | 426,676 |
| 2023-03-08 | 299.00 | 328.00 | 295.00 | 320.00 | 320.00 | 976,951 |
| 2023-03-07 | 290.00 | 315.00 | 290.00 | 305.00 | 305.00 | 1,043,046 |
| 2023-03-06 | 270.00 | 290.00 | 270.00 | 290.00 | 290.00 | 731,431 |
| 2023-03-03 | 265.00 | 272.00 | 265.00 | 265.00 | 265.00 | 47,800 |
| 2023-03-02 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 14,600 |
| 2023-03-01 | 260.00 | 274.00 | 260.00 | 274.00 | 274.00 | 20,461 |
| 2023-02-28 | 284.00 | 285.00 | 251.00 | 275.00 | 275.00 | 275,780 |
| 2023-02-27 | 288.00 | 295.00 | 252.00 | 261.00 | 261.00 | 273,274 |
| 2023-02-24 | 280.00 | 295.00 | 275.00 | 289.00 | 289.00 | 100,936 |
| 2023-02-23 | 270.00 | 275.00 | 260.00 | 263.00 | 263.00 | 186,723 |
| 2023-02-22 | 275.00 | 275.00 | 265.00 | 275.00 | 275.00 | 87,276 |
| 2023-02-21 | 250.00 | 275.00 | 250.00 | 271.00 | 271.00 | 376,346 |
| 2023-02-20 | 269.00 | 269.00 | 251.00 | 260.00 | 260.00 | 745,934 |
| 2023-02-17 | 264.00 | 265.00 | 251.00 | 265.00 | 265.00 | 126,264 |
| 2023-02-16 | 259.00 | 260.00 | 245.00 | 259.00 | 259.00 | 205,279 |
| 2023-02-15 | 263.00 | 265.00 | 259.00 | 259.00 | 259.00 | 251,124 |
| 2023-02-14 | 264.00 | 264.00 | 251.00 | 264.00 | 264.00 | 68,020 |
| 2023-02-13 | 264.00 | 264.00 | 251.00 | 264.00 | 264.00 | 4,939 |
| 2023-02-10 | 248.00 | 259.00 | 240.00 | 250.00 | 250.00 | 243,112 |
| 2023-02-09 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | 379,114 |
| 2023-02-08 | 274.00 | 274.00 | 248.00 | 250.00 | 250.00 | 159,180 |
| 2023-02-07 | 275.00 | 275.00 | 250.00 | 260.00 | 260.00 | 79,161 |
| 2023-02-06 | 260.00 | 273.00 | 250.00 | 260.00 | 260.00 | 116,132 |
| 2023-02-03 | 251.00 | 269.00 | 250.00 | 258.00 | 258.00 | 67,662 |
| 2023-02-02 | 253.00 | 274.00 | 253.00 | 260.00 | 260.00 | 154,978 |
| 2023-02-01 | 267.00 | 267.00 | 255.00 | 255.00 | 255.00 | 50,323 |
| 2023-01-31 | 265.00 | 271.00 | 257.00 | 260.00 | 260.00 | 482,952 |
| 2023-01-30 | 256.00 | 278.00 | 256.00 | 270.00 | 270.00 | 94,984 |
| 2023-01-27 | 255.00 | 274.00 | 255.00 | 267.00 | 267.00 | 108,806 |
| 2023-01-26 | 270.00 | 279.00 | 270.00 | 279.00 | 279.00 | 146,421 |
| 2023-01-25 | 276.00 | 276.00 | 250.00 | 275.00 | 275.00 | 466,559 |
| 2023-01-24 | 280.00 | 284.00 | 265.00 | 275.00 | 275.00 | 257,616 |
| 2023-01-23 | 293.00 | 293.00 | 270.00 | 281.00 | 281.00 | 7,623 |
| 2023-01-20 | 277.00 | 285.00 | 265.00 | 279.00 | 279.00 | 172,150 |
| 2023-01-19 | 289.00 | 289.00 | 285.00 | 285.00 | 285.00 | 32,000 |
| 2023-01-18 | 291.00 | 295.00 | 278.00 | 295.00 | 295.00 | 295,160 |
| 2023-01-17 | 283.00 | 293.00 | 283.00 | 293.00 | 293.00 | 27,474 |
| 2023-01-16 | 292.00 | 300.00 | 282.00 | 293.00 | 293.00 | 166,871 |
| 2023-01-13 | 295.00 | 295.00 | 277.00 | 290.00 | 290.00 | 78,861 |
| 2023-01-12 | 297.00 | 298.00 | 296.00 | 298.00 | 298.00 | 16,532 |
| 2023-01-11 | 296.00 | 300.00 | 285.00 | 292.00 | 292.00 | 174,166 |
| 2023-01-10 | 299.00 | 300.00 | 296.00 | 296.00 | 296.00 | 192,732 |
| 2023-01-09 | 310.00 | 316.00 | 291.00 | 300.00 | 300.00 | 1,651,018 |
| 2023-01-06 | 314.00 | 316.00 | 298.00 | 300.00 | 300.00 | 729,873 |
| 2023-01-05 | 316.00 | 316.00 | 299.00 | 300.00 | 300.00 | 140,231 |
| 2023-01-04 | 313.00 | 318.00 | 303.00 | 304.00 | 304.00 | 309,856 |
| 2023-01-03 | 310.00 | 315.00 | 305.00 | 315.00 | 315.00 | 59,214 |
| 2022-12-30 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2022-12-29 | 314.00 | 315.00 | 302.00 | 312.00 | 312.00 | 58,964 |
| 2022-12-28 | 313.00 | 315.00 | 291.00 | 310.00 | 310.00 | 698,649 |
| 2022-12-23 | 309.00 | 313.00 | 303.00 | 305.00 | 305.00 | 12,022 |
| 2022-12-22 | 303.00 | 314.00 | 303.00 | 314.00 | 314.00 | 165,202 |
| 2022-12-21 | 310.00 | 310.00 | 290.00 | 303.00 | 303.00 | 24,147 |
| 2022-12-20 | 309.00 | 310.00 | 299.00 | 310.00 | 310.00 | 8,505 |
| 2022-12-19 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2022-12-15 | 291.00 | 314.00 | 280.00 | 314.00 | 314.00 | 61,850 |
| 2022-12-14 | 310.00 | 310.00 | 295.00 | 310.00 | 310.00 | 27,599 |
| 2022-12-13 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 12 |
| 2022-12-12 | 305.00 | 314.00 | 300.00 | 308.00 | 308.00 | 183,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.