Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 21,720 |
| 2022-12-08 | 285.00 | 305.00 | 285.00 | 305.00 | 305.00 | 56,308 |
| 2022-12-07 | 280.00 | 290.00 | 276.00 | 290.00 | 290.00 | 328,239 |
| 2022-12-06 | 299.00 | 300.00 | 289.00 | 290.00 | 290.00 | 145,038 |
| 2022-12-05 | 298.00 | 300.00 | 291.00 | 291.00 | 291.00 | 151,119 |
| 2022-12-02 | 300.00 | 300.00 | 290.00 | 300.00 | 300.00 | 39,694 |
| 2022-12-01 | 296.00 | 305.00 | 295.00 | 305.00 | 305.00 | 245,930 |
| 2022-11-30 | 291.00 | 303.00 | 291.00 | 302.00 | 302.00 | 21,981 |
| 2022-11-29 | 300.00 | 305.00 | 295.00 | 305.00 | 305.00 | 10,600 |
| 2022-11-28 | 303.00 | 303.00 | 290.00 | 303.00 | 303.00 | 120,400 |
| 2022-11-25 | 293.00 | 304.00 | 292.00 | 304.00 | 304.00 | 15,050 |
| 2022-11-24 | 300.00 | 308.00 | 295.00 | 308.00 | 308.00 | 64,256 |
| 2022-11-23 | 296.00 | 308.00 | 295.00 | 307.00 | 307.00 | 278,289 |
| 2022-11-22 | 305.00 | 312.00 | 292.00 | 306.00 | 306.00 | 173,986 |
| 2022-11-21 | 309.00 | 311.00 | 299.00 | 306.00 | 306.00 | 21,100 |
| 2022-11-18 | 293.00 | 311.00 | 290.00 | 311.00 | 311.00 | 289,586 |
| 2022-11-17 | 287.00 | 310.00 | 287.00 | 305.00 | 305.00 | 984,900 |
| 2022-11-16 | 295.00 | 309.00 | 295.00 | 300.00 | 300.00 | 34,747 |
| 2022-11-15 | 311.00 | 311.00 | 295.00 | 300.00 | 300.00 | 458,031 |
| 2022-11-14 | 312.00 | 312.00 | 305.00 | 311.00 | 311.00 | 27,188 |
| 2022-11-11 | 315.00 | 315.00 | 303.00 | 313.00 | 313.00 | 237,149 |
| 2022-11-10 | 311.00 | 315.00 | 300.00 | 314.00 | 314.00 | 119,423 |
| 2022-11-09 | 314.00 | 314.00 | 301.00 | 304.00 | 304.00 | 9,265 |
| 2022-11-08 | 303.00 | 312.00 | 300.00 | 300.00 | 300.00 | 69,071 |
| 2022-11-07 | 310.00 | 310.00 | 302.00 | 302.00 | 302.00 | 43,683 |
| 2022-11-04 | 303.00 | 313.00 | 294.00 | 309.00 | 309.00 | 132,177 |
| 2022-11-03 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 38,000 |
| 2022-11-02 | 306.00 | 314.00 | 295.00 | 314.00 | 314.00 | 232,729 |
| 2022-11-01 | 306.00 | 306.00 | 296.00 | 297.00 | 297.00 | 331,573 |
| 2022-10-31 | 305.00 | 307.00 | 293.00 | 307.00 | 307.00 | 104,616 |
| 2022-10-28 | 299.00 | 310.00 | 295.00 | 306.00 | 306.00 | 162,490 |
| 2022-10-27 | 280.00 | 300.00 | 280.00 | 300.00 | 300.00 | 243,759 |
| 2022-10-26 | 280.00 | 289.00 | 280.00 | 280.00 | 280.00 | 392,843 |
| 2022-10-25 | 272.00 | 280.00 | 270.00 | 272.00 | 272.00 | 255,809 |
| 2022-10-24 | 286.00 | 286.00 | 270.00 | 279.00 | 279.00 | 160,374 |
| 2022-10-21 | 283.00 | 284.00 | 270.00 | 280.00 | 280.00 | 74,463 |
| 2022-10-20 | 290.00 | 290.00 | 275.00 | 287.00 | 287.00 | 180,658 |
| 2022-10-19 | 299.00 | 299.00 | 285.00 | 290.00 | 290.00 | 360,881 |
| 2022-10-18 | 300.00 | 300.00 | 293.00 | 300.00 | 300.00 | 93,524 |
| 2022-10-17 | 310.00 | 311.00 | 300.00 | 301.00 | 301.00 | 228,889 |
| 2022-10-14 | 305.00 | 312.00 | 297.00 | 300.00 | 300.00 | 944,041 |
| 2022-10-13 | 280.00 | 319.00 | 280.00 | 296.00 | 296.00 | 2,127,786 |
| 2022-10-12 | 280.00 | 283.00 | 274.00 | 280.00 | 280.00 | 226,024 |
| 2022-10-11 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | 167,025 |
| 2022-10-10 | 278.00 | 280.00 | 275.00 | 275.00 | 275.00 | 180,874 |
| 2022-10-07 | 275.00 | 277.00 | 270.00 | 274.00 | 274.00 | 115,400 |
| 2022-10-06 | 275.00 | 275.00 | 270.00 | 275.00 | 275.00 | 99,010 |
| 2022-10-05 | 284.00 | 284.00 | 275.00 | 275.00 | 275.00 | 116,101 |
| 2022-10-04 | 283.00 | 288.00 | 275.00 | 279.00 | 279.00 | 528,277 |
| 2022-10-03 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 616,792 |
| 2022-09-30 | 279.00 | 279.00 | 269.00 | 278.00 | 278.00 | 88,106 |
| 2022-09-29 | 275.00 | 275.00 | 265.00 | 275.00 | 275.00 | 177,474 |
| 2022-09-28 | 270.00 | 278.00 | 266.00 | 274.00 | 274.00 | 232,158 |
| 2022-09-27 | 267.00 | 280.00 | 267.00 | 279.00 | 279.00 | 162,459 |
| 2022-09-26 | 271.00 | 280.00 | 271.00 | 280.00 | 280.00 | 207,414 |
| 2022-09-23 | 279.00 | 280.00 | 259.00 | 280.00 | 280.00 | 702,366 |
| 2022-09-22 | 278.00 | 278.00 | 270.00 | 277.00 | 277.00 | 142,429 |
| 2022-09-21 | 271.00 | 284.00 | 271.00 | 283.00 | 283.00 | 107,931 |
| 2022-09-20 | 277.00 | 277.00 | 270.00 | 277.00 | 277.00 | 247,111 |
| 2022-09-19 | 283.00 | 283.00 | 270.00 | 270.00 | 270.00 | 770,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.